點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

申豐 (6582)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 45.2%
10日大漲率 29%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
4
-4
30.85
2026-05-08
0
2
-2
31.70
2026-05-06
1
0
1
30.40
2026-01-19
0
1
-1
32.00
2025-09-25
0
0
0
29.25
2025-06-25
0
2
-2
35.85
2025-05-15
1
0
1
41.10
2025-03-25
0
5
-5
51.20
2025-03-20
0
1
-1
52.60
2025-03-11
0
5
-5
53.90
2025-03-07
0
3
-3
55.50
2025-01-13
4
0
4
54.80
2024-12-19
3
0
3
59.80
2024-12-06
0
1
-1
61.60
2024-11-11
0
31
-31
62.90
2024-11-06
12
0
12
65.70
2024-11-05
15
0
15
67.50
2024-10-09
3
0
3
62.30
2024-09-13
0
2
-2
61.60
2024-09-06
1
0
1
58.30
2024-08-09
5
0
5
60.60
2024-07-09
0
34
-34
68.50
2024-07-08
34
1
33
73.30
2023-10-18
0
2
-2
49.10
2023-07-20
0
2
-2
54.10
2023-04-19
0
2
-2
61.30
2023-04-10
0
3
-3
61.20
2023-03-28
6
0
6
59.50
2022-06-06
0
2
-2
100.50
2022-05-06
0
4
-4
108.00
2022-04-11
2
17
-15
112.00
2021-07-30
0
5
-5
265.00
2021-05-03
10
1
9
299.50
2021-04-08
0
10
-10
281.00
2021-03-26
1
21
-20
189.50
2021-03-16
42
2
40
172.50
2020-11-18
8
2
6
173.00
2020-11-09
0
12
-12
226.50
2020-11-06
0
23
-23
215.50
2020-10-16
7
0
7
175.50
2020-10-14
14
0
14
178.00
2020-10-13
9
2
7
176.00
2020-10-06
0
11
-11
178.00
2020-09-24
11
0
11
165.00
2020-09-16
4
0
4
161.50
2020-09-03
0
10
-10
179.00
2020-08-28
10
1
9
166.50
2020-07-13
13
4
9
141.50
2020-06-01
7
0
7
104.00
2020-05-25
1
10
-9
115.50
2020-05-14
21
54
-33
108.00
2020-05-13
36
0
36
111.00
2020-05-04
5
0
5
89.10
2020-04-29
2
14
-12
90.30
2020-04-08
6
0
6
75.50
2020-04-07
6
0
6
76.10
2020-02-25
0
25
-25
69.00
2019-09-19
0
1
-1
53.10
合計 300 332 -32