| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
2
|
8
|
114.50
|
|
2026-06-01
|
5
|
21
|
-16
|
107.50
|
|
2026-05-22
|
10
|
2
|
8
|
130.50
|
|
2026-05-20
|
0
|
10
|
-10
|
123.00
|
|
2026-05-19
|
1
|
7
|
-6
|
127.00
|
|
2026-05-15
|
0
|
23
|
-23
|
129.00
|
|
2026-05-14
|
2
|
16
|
-14
|
132.50
|
|
2026-05-12
|
50
|
4
|
46
|
141.50
|
|
2026-05-11
|
15
|
0
|
15
|
145.00
|
|
2026-05-06
|
1
|
22
|
-21
|
151.50
|
|
2026-04-27
|
20
|
5
|
15
|
121.50
|
|
2026-04-22
|
12
|
2
|
10
|
149.00
|
|
2026-04-15
|
34
|
11
|
23
|
146.00
|
|
2026-04-02
|
11
|
33
|
-22
|
131.00
|
|
2026-03-09
|
0
|
13
|
-13
|
72.10
|
|
2026-02-23
|
0
|
9
|
-9
|
101.50
|
|
2026-02-06
|
0
|
5
|
-5
|
70.00
|
|
2025-12-26
|
8
|
29
|
-21
|
49.75
|
|
2025-12-24
|
0
|
28
|
-28
|
51.60
|
|
2025-12-23
|
42
|
12
|
30
|
51.90
|
|
2025-12-22
|
35
|
18
|
17
|
49.35
|
|
2025-11-27
|
0
|
1
|
-1
|
29.00
|
|
2025-10-29
|
0
|
6
|
-6
|
28.30
|
|
2025-10-16
|
0
|
0
|
0
|
29.15
|
|
2025-08-29
|
0
|
2
|
-2
|
30.00
|
|
2025-07-04
|
3
|
0
|
3
|
27.55
|
|
2025-02-04
|
0
|
2
|
-2
|
33.95
|
|
2025-01-03
|
0
|
30
|
-30
|
38.10
|
|
2024-12-31
|
0
|
2
|
-2
|
39.20
|
|
2024-12-06
|
31
|
3
|
28
|
52.10
|
|
2024-10-14
|
0
|
9
|
-9
|
39.95
|
|
2024-10-04
|
0
|
3
|
-3
|
38.00
|
|
2024-09-25
|
0
|
1
|
-1
|
36.95
|
|
2024-09-05
|
0
|
2
|
-2
|
34.85
|
|
2024-08-28
|
0
|
1
|
-1
|
35.15
|
|
2024-08-26
|
0
|
1
|
-1
|
33.35
|
|
2024-08-23
|
1
|
0
|
1
|
33.60
|
|
2024-08-01
|
0
|
0
|
0
|
35.35
|
|
2024-07-16
|
0
|
1
|
-1
|
33.80
|
|
2024-07-11
|
0
|
1
|
-1
|
33.85
|
|
2024-07-02
|
0
|
1
|
-1
|
32.45
|
|
2024-06-24
|
0
|
0
|
0
|
32.30
|
|
2024-06-04
|
1
|
0
|
1
|
34.40
|
|
2024-05-31
|
1
|
0
|
1
|
35.00
|
|
2024-05-20
|
4
|
0
|
4
|
36.10
|
|
2024-05-06
|
0
|
5
|
-5
|
37.45
|
|
2024-05-03
|
0
|
20
|
-20
|
37.80
|
|
2024-04-22
|
6
|
0
|
6
|
35.75
|
|
2024-04-19
|
4
|
0
|
4
|
37.95
|
|
2024-04-18
|
7
|
0
|
7
|
38.85
|
|
2024-04-17
|
3
|
0
|
3
|
40.00
|
|
2024-04-16
|
3
|
0
|
3
|
39.30
|
|
2024-04-15
|
5
|
0
|
5
|
38.95
|
|
2024-04-12
|
5
|
0
|
5
|
38.90
|
|
2024-03-05
|
0
|
0
|
0
|
35.00
|
|
2024-01-18
|
0
|
1
|
-1
|
32.30
|
|
2024-01-03
|
1
|
0
|
1
|
34.95
|
|
2023-11-09
|
0
|
0
|
0
|
29.80
|
|
2023-07-17
|
0
|
2
|
-2
|
30.00
|
|
2023-06-28
|
0
|
1
|
-1
|
29.00
|
|
2023-03-13
|
0
|
1
|
-1
|
32.95
|
|
2023-03-10
|
1
|
0
|
1
|
33.85
|
|
2023-03-09
|
0
|
2
|
-2
|
34.75
|
|
2023-01-31
|
0
|
3
|
-3
|
31.75
|
|
2022-12-05
|
2
|
0
|
2
|
33.00
|
|
2022-11-22
|
3
|
0
|
3
|
32.00
|
|
2022-07-01
|
0
|
2
|
-2
|
38.85
|
|
2022-06-20
|
0
|
2
|
-2
|
39.15
|
|
2022-05-11
|
0
|
1
|
-1
|
40.40
|
|
2022-03-23
|
0
|
1
|
-1
|
41.35
|
|
2021-12-09
|
0
|
1
|
-1
|
47.70
|
|
2021-09-02
|
0
|
1
|
-1
|
43.50
|
|
2021-08-20
|
0
|
2
|
-2
|
41.75
|
|
2021-07-05
|
0
|
39
|
-39
|
53.60
|
|
2021-04-27
|
0
|
3
|
-3
|
66.20
|
|
2021-04-26
|
0
|
2
|
-2
|
66.30
|
|
2021-03-10
|
0
|
1
|
-1
|
65.30
|
|
2021-03-05
|
0
|
4
|
-4
|
65.80
|
|
2021-03-04
|
0
|
1
|
-1
|
66.20
|
|
2021-03-03
|
0
|
1
|
-1
|
66.90
|
|
2021-03-02
|
0
|
3
|
-3
|
66.50
|
|
2021-02-26
|
0
|
2
|
-2
|
66.60
|
|
2021-02-22
|
0
|
15
|
-15
|
70.00
|
|
2021-02-18
|
0
|
7
|
-7
|
65.50
|
|
2021-02-02
|
0
|
33
|
-33
|
64.70
|
|
2021-02-01
|
0
|
15
|
-15
|
66.00
|
|
2021-01-29
|
0
|
7
|
-7
|
64.50
|
|
2021-01-28
|
0
|
19
|
-19
|
63.70
|
|
2021-01-27
|
0
|
9
|
-9
|
65.00
|
|
2021-01-08
|
0
|
3
|
-3
|
74.60
|
|
2021-01-07
|
0
|
2
|
-2
|
75.80
|
|
2020-12-24
|
0
|
2
|
-2
|
73.40
|
|
2020-12-18
|
1
|
0
|
1
|
74.60
|
|
2020-12-08
|
1
|
27
|
-26
|
79.20
|
|
2020-12-07
|
0
|
9
|
-9
|
79.20
|
|
2020-11-17
|
0
|
12
|
-12
|
84.00
|
|
2020-11-02
|
0
|
16
|
-16
|
71.90
|
|
2020-10-21
|
0
|
3
|
-3
|
75.00
|
|
2020-10-20
|
0
|
5
|
-5
|
75.20
|
| 合計 | 339 | 623 | -284 | |
