| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
1365.00
|
|
2026-04-29
|
0
|
3
|
-3
|
1480.00
|
|
2025-12-29
|
1
|
0
|
1
|
607.00
|
|
2025-12-16
|
2
|
0
|
2
|
600.00
|
|
2025-11-28
|
1
|
0
|
1
|
555.00
|
|
2025-08-25
|
1
|
0
|
1
|
626.00
|
|
2025-08-19
|
4
|
2
|
2
|
646.00
|
|
2025-08-12
|
0
|
2
|
-2
|
663.00
|
|
2025-08-06
|
9
|
19
|
-10
|
615.00
|
|
2025-08-04
|
5
|
2
|
3
|
632.00
|
|
2025-07-31
|
6
|
1
|
5
|
655.00
|
|
2025-07-25
|
0
|
1
|
-1
|
684.00
|
|
2025-07-18
|
0
|
4
|
-4
|
718.00
|
|
2025-07-09
|
3
|
11
|
-8
|
754.00
|
|
2025-07-08
|
8
|
13
|
-5
|
686.00
|
|
2025-07-07
|
2
|
7
|
-5
|
691.00
|
|
2025-07-04
|
14
|
7
|
7
|
675.00
|
|
2025-06-18
|
6
|
1
|
5
|
569.00
|
|
2025-06-17
|
3
|
18
|
-15
|
585.00
|
|
2025-06-16
|
19
|
10
|
9
|
594.00
|
|
2025-06-11
|
20
|
15
|
5
|
498.00
|
|
2025-06-10
|
1
|
10
|
-9
|
486.00
|
|
2025-05-23
|
12
|
2
|
10
|
476.00
|
|
2025-05-21
|
1
|
0
|
1
|
397.00
|
|
2025-05-16
|
1
|
0
|
1
|
406.00
|
|
2025-05-13
|
1
|
0
|
1
|
386.00
|
|
2025-03-31
|
0
|
10
|
-10
|
410.00
|
|
2025-03-14
|
2
|
0
|
2
|
461.50
|
|
2025-03-13
|
1
|
0
|
1
|
475.50
|
|
2025-02-26
|
2
|
0
|
2
|
513.00
|
|
2025-02-25
|
2
|
0
|
2
|
522.00
|
|
2025-02-10
|
2
|
0
|
2
|
476.50
|
|
2024-12-25
|
6
|
2
|
4
|
691.00
|
|
2024-12-19
|
2
|
1
|
1
|
745.00
|
|
2024-12-02
|
3
|
12
|
-9
|
812.00
|
|
2024-11-29
|
4
|
1
|
3
|
745.00
|
|
2024-11-28
|
2
|
1
|
1
|
748.00
|
|
2024-11-27
|
3
|
1
|
2
|
775.00
|
|
2024-11-14
|
11
|
23
|
-12
|
813.00
|
|
2024-11-13
|
11
|
15
|
-4
|
786.00
|
|
2024-10-28
|
5
|
15
|
-10
|
690.00
|
|
2024-10-18
|
3
|
1
|
2
|
881.00
|
|
2024-10-09
|
6
|
2
|
4
|
926.00
|
|
2024-09-30
|
4
|
1
|
3
|
888.00
|
|
2024-09-27
|
6
|
2
|
4
|
911.00
|
|
2024-09-12
|
11
|
4
|
7
|
956.00
|
|
2024-09-10
|
9
|
1
|
8
|
875.00
|
|
2024-09-09
|
5
|
1
|
4
|
934.00
|
|
2024-09-06
|
8
|
4
|
4
|
960.00
|
|
2024-09-04
|
3
|
9
|
-6
|
918.00
|
|
2024-09-02
|
14
|
7
|
7
|
905.00
|
|
2024-08-19
|
2
|
0
|
2
|
875.00
|
|
2024-08-06
|
4
|
9
|
-5
|
705.00
|
|
2024-06-24
|
0
|
11
|
-11
|
590.00
|
|
2024-06-05
|
2
|
0
|
2
|
417.50
|
|
2024-06-04
|
4
|
0
|
4
|
422.00
|
|
2024-05-31
|
1
|
8
|
-7
|
410.50
|
|
2024-05-21
|
2
|
12
|
-10
|
|
|
2024-04-30
|
9
|
2
|
7
|
410.00
|
|
2024-04-23
|
12
|
1
|
11
|
366.00
|
|
2024-04-19
|
8
|
18
|
-10
|
420.50
|
|
2024-04-15
|
3
|
11
|
-8
|
479.00
|
|
2024-04-08
|
0
|
7
|
-7
|
408.00
|
|
2024-03-06
|
5
|
0
|
5
|
361.50
|
|
2024-01-24
|
3
|
0
|
3
|
162.50
|
|
2024-01-22
|
7
|
0
|
7
|
162.00
|
|
2023-09-14
|
0
|
4
|
-4
|
114.00
|
|
2023-09-07
|
4
|
0
|
4
|
121.00
|
|
2023-09-04
|
0
|
1
|
-1
|
108.50
|
|
2023-04-21
|
0
|
1
|
-1
|
88.40
|
|
2023-03-31
|
1
|
0
|
1
|
89.50
|
|
2023-03-28
|
0
|
0
|
0
|
88.60
|
|
2023-03-27
|
0
|
0
|
0
|
90.00
|
|
2021-08-02
|
0
|
3
|
-3
|
123.50
|
|
2021-07-28
|
3
|
0
|
3
|
126.00
|
|
2021-05-25
|
0
|
3
|
-3
|
81.40
|
|
2021-05-11
|
0
|
4
|
-4
|
76.60
|
|
2021-05-07
|
0
|
2
|
-2
|
77.50
|
|
2021-04-14
|
0
|
5
|
-5
|
82.00
|
|
2021-03-29
|
5
|
0
|
5
|
72.80
|
|
2021-02-17
|
0
|
5
|
-5
|
71.40
|
|
2021-01-20
|
0
|
22
|
-22
|
70.30
|
|
2021-01-12
|
11
|
0
|
11
|
67.90
|
|
2020-12-11
|
2
|
0
|
2
|
46.85
|
| 合計 | 335 | 370 | -35 | |
