| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
2
|
8
|
-6
|
423.50
|
|
2026-01-26
|
3
|
12
|
-9
|
461.00
|
|
2025-11-06
|
5
|
18
|
-13
|
427.50
|
|
2025-11-04
|
14
|
10
|
4
|
410.00
|
|
2025-11-03
|
0
|
5
|
-5
|
419.00
|
|
2025-10-30
|
8
|
1
|
7
|
409.50
|
|
2025-10-29
|
0
|
7
|
-7
|
413.50
|
|
2025-10-28
|
8
|
0
|
8
|
410.00
|
|
2025-10-23
|
6
|
0
|
6
|
428.50
|
|
2025-10-21
|
3
|
16
|
-13
|
438.50
|
|
2025-10-20
|
11
|
0
|
11
|
418.00
|
|
2025-10-16
|
3
|
8
|
-5
|
429.00
|
|
2025-10-15
|
0
|
7
|
-7
|
416.00
|
|
2025-10-02
|
4
|
1
|
3
|
442.00
|
|
2025-09-30
|
0
|
4
|
-4
|
455.00
|
|
2025-09-24
|
12
|
0
|
12
|
447.00
|
|
2025-09-22
|
7
|
2
|
5
|
486.00
|
|
2025-09-19
|
10
|
4
|
6
|
490.00
|
|
2025-08-06
|
0
|
24
|
-24
|
492.50
|
|
2025-08-01
|
3
|
0
|
3
|
507.00
|
|
2025-07-25
|
0
|
3
|
-3
|
517.00
|
|
2025-07-15
|
11
|
0
|
11
|
511.00
|
|
2025-07-14
|
21
|
1
|
20
|
511.00
|
|
2025-07-11
|
7
|
26
|
-19
|
536.00
|
|
2025-07-10
|
3
|
31
|
-28
|
530.00
|
|
2025-07-08
|
1
|
7
|
-6
|
494.00
|
|
2025-07-07
|
1
|
4
|
-3
|
500.00
|
|
2025-07-03
|
31
|
0
|
31
|
528.00
|
|
2025-06-20
|
21
|
0
|
21
|
500.00
|
|
2025-06-05
|
2
|
0
|
2
|
515.00
|
|
2025-06-02
|
0
|
5
|
-5
|
502.00
|
|
2025-05-08
|
3
|
8
|
-5
|
493.00
|
|
2025-04-24
|
10
|
8
|
2
|
487.00
|
|
2025-04-08
|
1
|
0
|
1
|
482.50
|
|
2025-03-28
|
8
|
2
|
6
|
646.00
|
|
2025-02-25
|
9
|
4
|
5
|
783.00
|
|
2025-02-24
|
2
|
6
|
-4
|
812.00
|
|
2025-02-19
|
4
|
14
|
-10
|
815.00
|
|
2024-12-05
|
2
|
6
|
-4
|
735.00
|
|
2024-12-04
|
6
|
1
|
5
|
724.00
|
|
2024-11-22
|
1
|
11
|
-10
|
713.00
|
|
2024-11-08
|
12
|
2
|
10
|
728.00
|
|
2024-11-01
|
5
|
2
|
3
|
748.00
|
|
2024-08-30
|
1
|
5
|
-4
|
965.00
|
|
2024-05-30
|
3
|
9
|
-6
|
1140.00
|
|
2024-05-29
|
10
|
2
|
8
|
1110.00
|
|
2024-05-24
|
8
|
3
|
5
|
1040.00
|
|
2024-03-21
|
3
|
0
|
3
|
1470.00
|
|
2023-11-24
|
0
|
2
|
-2
|
951.00
|
|
2023-07-07
|
2
|
0
|
2
|
945.00
|
|
2023-05-18
|
0
|
12
|
-12
|
604.00
|
|
2023-05-17
|
12
|
5
|
7
|
610.00
|
|
2023-05-03
|
6
|
12
|
-6
|
582.00
|
|
2023-05-02
|
15
|
9
|
6
|
578.00
|
|
2023-03-09
|
16
|
62
|
-46
|
633.00
|
|
2023-03-08
|
51
|
0
|
51
|
612.00
|
|
2023-02-16
|
6
|
15
|
-9
|
591.00
|
|
2023-02-13
|
33
|
15
|
18
|
597.00
|
|
2023-01-11
|
3
|
42
|
-39
|
510.00
|
|
2023-01-10
|
45
|
17
|
28
|
509.00
|
|
2022-12-21
|
0
|
11
|
-11
|
525.00
|
|
2022-12-14
|
5
|
34
|
-29
|
561.00
|
|
2022-12-13
|
34
|
4
|
30
|
510.00
|
|
2022-11-22
|
3
|
28
|
-25
|
483.50
|
|
2022-11-21
|
27
|
5
|
22
|
482.00
|
|
2022-09-26
|
2
|
11
|
-9
|
377.00
|
|
2022-08-26
|
0
|
9
|
-9
|
331.00
|
|
2022-08-25
|
9
|
0
|
9
|
339.50
|
|
2022-08-17
|
0
|
9
|
-9
|
340.00
|
|
2022-07-22
|
0
|
3
|
-3
|
266.00
|
|
2021-11-10
|
1
|
5
|
-4
|
391.00
|
|
2021-11-08
|
2
|
7
|
-5
|
383.50
|
|
2021-11-05
|
1
|
26
|
-25
|
389.50
|
|
2021-11-04
|
15
|
0
|
15
|
379.00
|
|
2021-11-03
|
21
|
1
|
20
|
376.50
|
|
2021-04-15
|
1
|
21
|
-20
|
463.50
|
|
2021-04-14
|
21
|
0
|
21
|
458.00
|
|
2020-11-17
|
4
|
13
|
-9
|
310.50
|
|
2020-11-16
|
0
|
38
|
-38
|
316.50
|
|
2020-11-10
|
6
|
0
|
6
|
311.00
|
|
2020-11-09
|
0
|
23
|
-23
|
321.00
|
|
2020-11-06
|
16
|
5
|
11
|
314.00
|
|
2020-10-28
|
10
|
0
|
10
|
308.00
|
|
2020-10-26
|
35
|
0
|
35
|
315.50
|
|
2020-10-23
|
11
|
0
|
11
|
321.00
|
|
2020-09-30
|
0
|
2
|
-2
|
306.00
|
|
2020-08-06
|
0
|
4
|
-4
|
348.50
|
|
2020-05-28
|
1
|
17
|
-16
|
303.00
|
|
2020-04-16
|
0
|
4
|
-4
|
240.50
|
|
2019-08-06
|
2
|
7
|
-5
|
299.00
|
|
2019-08-05
|
5
|
1
|
4
|
305.00
|
| 合計 | 706 | 766 | -60 | |
