| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
0
|
5
|
1700.00
|
|
2026-05-11
|
4
|
0
|
4
|
2270.00
|
|
2026-04-30
|
0
|
9
|
-9
|
2125.00
|
|
2026-04-28
|
0
|
9
|
-9
|
1845.00
|
|
2026-04-27
|
17
|
3
|
14
|
1710.00
|
|
2026-03-26
|
0
|
3
|
-3
|
1260.00
|
|
2026-01-30
|
0
|
15
|
-15
|
576.00
|
|
2025-12-16
|
0
|
4
|
-4
|
425.00
|
|
2025-11-21
|
0
|
4
|
-4
|
358.00
|
|
2025-11-18
|
4
|
18
|
-14
|
360.00
|
|
2025-11-13
|
2
|
0
|
2
|
389.50
|
|
2025-09-23
|
6
|
1
|
5
|
398.00
|
|
2025-07-10
|
1
|
30
|
-29
|
357.00
|
|
2025-07-09
|
3
|
16
|
-13
|
354.00
|
|
2025-06-26
|
0
|
7
|
-7
|
341.50
|
|
2025-06-16
|
2
|
0
|
2
|
332.00
|
|
2025-05-20
|
7
|
1
|
6
|
317.00
|
|
2025-05-08
|
0
|
3
|
-3
|
289.00
|
|
2025-04-30
|
4
|
0
|
4
|
291.50
|
|
2025-04-28
|
0
|
3
|
-3
|
294.00
|
|
2025-04-21
|
3
|
0
|
3
|
264.50
|
|
2025-04-15
|
0
|
4
|
-4
|
294.00
|
|
2025-04-07
|
0
|
4
|
-4
|
310.00
|
|
2025-04-01
|
8
|
4
|
4
|
350.00
|
|
2025-03-31
|
6
|
3
|
3
|
327.50
|
|
2025-03-20
|
6
|
0
|
6
|
389.50
|
|
2025-03-18
|
4
|
0
|
4
|
379.00
|
|
2025-03-17
|
2
|
0
|
2
|
373.50
|
|
2025-03-14
|
8
|
1
|
7
|
366.00
|
|
2025-03-12
|
5
|
1
|
4
|
|
|
2025-03-10
|
4
|
1
|
3
|
386.00
|
|
2025-03-06
|
5
|
2
|
3
|
402.00
|
|
2025-02-11
|
5
|
0
|
5
|
424.00
|
|
2024-11-11
|
0
|
4
|
-4
|
366.00
|
|
2024-10-22
|
0
|
3
|
-3
|
366.50
|
|
2024-10-14
|
3
|
0
|
3
|
356.50
|
|
2024-08-15
|
0
|
5
|
-5
|
371.00
|
|
2024-07-31
|
4
|
0
|
4
|
353.00
|
|
2024-07-23
|
6
|
0
|
6
|
375.00
|
|
2024-07-22
|
0
|
6
|
-6
|
370.50
|
|
2024-05-08
|
7
|
0
|
7
|
302.00
|
|
2024-03-06
|
5
|
0
|
5
|
304.00
|
|
2024-02-21
|
4
|
7
|
-3
|
302.00
|
|
2024-02-16
|
0
|
3
|
-3
|
302.00
|
|
2024-02-01
|
3
|
0
|
3
|
286.50
|
|
2024-01-30
|
0
|
2
|
-2
|
277.50
|
|
2024-01-29
|
0
|
3
|
-3
|
271.00
|
|
2023-12-28
|
6
|
1
|
5
|
313.00
|
|
2023-12-04
|
0
|
5
|
-5
|
246.50
|
|
2023-08-30
|
0
|
15
|
-15
|
190.00
|
|
2023-08-21
|
8
|
0
|
8
|
197.00
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2022-12-05
|
0
|
7
|
-7
|
216.00
|
|
2022-12-02
|
0
|
5
|
-5
|
213.50
|
|
2022-11-25
|
10
|
0
|
10
|
196.00
|
|
2021-04-01
|
0
|
20
|
-20
|
339.00
|
|
2021-01-25
|
2
|
21
|
-19
|
363.50
|
|
2020-07-24
|
8
|
26
|
-18
|
374.50
|
|
2020-07-23
|
23
|
5
|
18
|
382.00
|
|
2020-07-13
|
7
|
0
|
7
|
344.50
|
|
2020-07-10
|
2
|
15
|
-13
|
342.50
|
|
2020-05-07
|
4
|
12
|
-8
|
229.00
|
|
2020-03-27
|
6
|
20
|
-14
|
142.00
|
|
2020-03-26
|
22
|
8
|
14
|
144.50
|
|
2020-03-25
|
0
|
16
|
-16
|
142.00
|
|
2020-03-24
|
15
|
0
|
15
|
132.50
|
|
2020-03-09
|
5
|
0
|
5
|
183.50
|
|
2020-03-02
|
0
|
5
|
-5
|
189.50
|
|
2019-12-31
|
1
|
14
|
-13
|
225.50
|
|
2019-12-13
|
0
|
23
|
-23
|
193.50
|
|
2019-12-12
|
23
|
0
|
23
|
203.50
|
|
2019-11-15
|
0
|
15
|
-15
|
220.50
|
|
2019-11-14
|
15
|
0
|
15
|
220.50
|
|
2019-11-11
|
0
|
20
|
-20
|
215.00
|
|
2019-11-08
|
35
|
15
|
20
|
218.50
|
|
2019-10-29
|
1
|
26
|
-25
|
245.00
|
|
2019-10-28
|
34
|
9
|
25
|
241.00
|
|
2019-09-18
|
0
|
17
|
-17
|
169.50
|
|
2019-09-17
|
18
|
5
|
13
|
172.00
|
|
2019-09-16
|
1
|
52
|
-51
|
169.50
|
|
2019-09-12
|
55
|
0
|
55
|
188.00
|
|
2019-08-02
|
0
|
16
|
-16
|
115.00
|
|
2019-08-01
|
16
|
0
|
16
|
116.50
|
| 合計 | 467 | 572 | -105 | |
