| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
2
|
-2
|
47.95
|
|
2026-04-08
|
0
|
6
|
-6
|
43.00
|
|
2026-03-30
|
6
|
0
|
6
|
42.80
|
|
2026-02-09
|
3
|
1
|
2
|
47.75
|
|
2026-02-03
|
2
|
0
|
2
|
47.50
|
|
2026-01-22
|
4
|
0
|
4
|
48.40
|
|
2025-12-18
|
0
|
2
|
-2
|
51.10
|
|
2025-11-17
|
0
|
4
|
-4
|
54.30
|
|
2025-10-31
|
4
|
1
|
3
|
58.80
|
|
2025-10-30
|
1
|
20
|
-19
|
58.60
|
|
2025-10-27
|
20
|
30
|
-10
|
65.70
|
|
2025-10-22
|
46
|
1
|
45
|
65.50
|
|
2025-10-20
|
13
|
28
|
-15
|
62.30
|
|
2025-10-17
|
27
|
18
|
9
|
60.50
|
|
2025-10-16
|
13
|
27
|
-14
|
61.90
|
|
2025-10-14
|
19
|
1
|
18
|
57.70
|
|
2025-10-13
|
1
|
45
|
-44
|
61.70
|
|
2025-10-03
|
24
|
7
|
17
|
58.80
|
|
2025-10-02
|
36
|
8
|
28
|
60.50
|
|
2025-09-26
|
0
|
12
|
-12
|
55.00
|
|
2025-09-25
|
1
|
5
|
-4
|
57.20
|
|
2025-09-24
|
1
|
6
|
-5
|
58.30
|
|
2025-09-22
|
4
|
0
|
4
|
59.80
|
|
2025-09-10
|
4
|
0
|
4
|
59.60
|
|
2025-08-19
|
0
|
4
|
-4
|
53.40
|
|
2025-08-18
|
3
|
20
|
-17
|
54.90
|
|
2025-08-12
|
2
|
6
|
-4
|
55.40
|
|
2025-07-22
|
73
|
55
|
18
|
59.50
|
|
2025-07-14
|
1
|
3
|
-2
|
54.80
|
|
2025-07-11
|
3
|
8
|
-5
|
56.40
|
|
2025-07-07
|
33
|
18
|
15
|
56.40
|
|
2025-07-04
|
0
|
45
|
-45
|
56.70
|
|
2025-07-03
|
42
|
10
|
32
|
58.40
|
|
2025-07-02
|
17
|
9
|
8
|
59.30
|
|
2025-06-27
|
21
|
33
|
-12
|
58.50
|
|
2025-06-25
|
40
|
29
|
11
|
59.90
|
|
2025-06-13
|
59
|
20
|
39
|
58.50
|
|
2025-06-12
|
20
|
47
|
-27
|
61.00
|
|
2025-06-11
|
17
|
1
|
16
|
58.60
|
|
2025-05-23
|
4
|
0
|
4
|
58.10
|
|
2025-04-17
|
0
|
3
|
-3
|
41.75
|
|
2025-04-14
|
0
|
4
|
-4
|
40.80
|
|
2025-04-11
|
0
|
4
|
-4
|
38.20
|
|
2025-04-10
|
8
|
0
|
8
|
39.60
|
|
2025-03-28
|
0
|
15
|
-15
|
49.45
|
|
2025-02-26
|
0
|
2
|
-2
|
61.50
|
|
2025-02-21
|
0
|
2
|
-2
|
61.80
|
|
2025-02-03
|
0
|
2
|
-2
|
57.90
|
|
2025-01-14
|
4
|
0
|
4
|
59.40
|
|
2025-01-07
|
0
|
7
|
-7
|
61.80
|
|
2025-01-03
|
0
|
18
|
-18
|
63.50
|
|
2025-01-02
|
3
|
0
|
3
|
65.30
|
|
2024-12-31
|
2
|
0
|
2
|
68.20
|
|
2024-12-25
|
23
|
18
|
5
|
70.80
|
|
2024-12-20
|
13
|
21
|
-8
|
67.90
|
|
2024-12-09
|
48
|
27
|
21
|
70.70
|
|
2024-11-29
|
0
|
5
|
-5
|
58.40
|
|
2024-11-15
|
0
|
10
|
-10
|
58.20
|
|
2024-10-14
|
0
|
3
|
-3
|
66.60
|
|
2024-05-22
|
0
|
6
|
-6
|
78.60
|
|
2024-05-16
|
0
|
6
|
-6
|
81.30
|
|
2024-02-23
|
8
|
19
|
-11
|
107.50
|
|
2024-02-19
|
35
|
65
|
-30
|
111.50
|
|
2024-01-30
|
15
|
5
|
10
|
93.80
|
|
2024-01-22
|
53
|
36
|
17
|
93.80
|
|
2024-01-19
|
63
|
103
|
-40
|
91.40
|
|
2024-01-18
|
51
|
23
|
28
|
94.90
|
|
2024-01-12
|
47
|
14
|
33
|
85.10
|
|
2023-12-01
|
2
|
9
|
-7
|
71.00
|
|
2023-11-17
|
0
|
6
|
-6
|
62.30
|
|
2023-11-16
|
6
|
0
|
6
|
61.20
|
|
2023-11-13
|
15
|
0
|
15
|
59.60
|
|
2023-11-09
|
1
|
10
|
-9
|
57.10
|
|
2023-09-08
|
0
|
5
|
-5
|
48.05
|
|
2023-07-18
|
0
|
7
|
-7
|
48.35
|
|
2023-07-14
|
0
|
5
|
-5
|
48.10
|
|
2022-08-26
|
0
|
11
|
-11
|
65.50
|
|
2022-08-25
|
11
|
0
|
11
|
67.30
|
|
2022-06-06
|
0
|
3
|
-3
|
102.00
|
|
2021-11-25
|
0
|
10
|
-10
|
181.50
|
| 合計 | 972 | 1016 | -44 | |
