點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

嘉基 (6715)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
195 pts
5日大漲率 26.8%
10日大漲率 39%
20日大漲率 41.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
15
6
9
400.50
2026-04-27
4
17
-13
381.00
2026-04-23
12
2
10
400.00
2026-03-31
1
6
-5
309.50
2026-03-17
0
6
-6
307.00
2026-02-26
1
11
-10
174.50
2026-02-06
12
7
5
146.00
2026-02-05
1
13
-12
147.50
2026-02-04
21
13
8
150.00
2026-02-03
3
0
3
140.50
2026-01-22
0
3
-3
110.50
2025-12-05
0
1
-1
90.90
2025-11-28
0
1
-1
89.80
2025-11-26
1
0
1
89.20
2025-09-19
0
0
0
96.50
2025-07-03
0
7
-7
121.50
2025-06-23
0
7
-7
114.50
2025-04-11
0
3
-3
112.50
2025-03-31
0
5
-5
124.00
2025-03-25
2
0
2
139.00
2025-03-21
2
0
2
143.50
2025-03-19
0
4
-4
140.00
2025-03-04
1
3
-2
145.50
2025-01-16
2
1
1
145.00
2025-01-13
1
5
-4
143.00
2024-12-06
14
7
7
182.00
2024-11-22
2
0
2
172.50
2024-11-12
5
0
5
176.50
2024-09-04
5
0
5
151.50
2024-08-08
0
3
-3
157.50
2024-06-28
0
2
-2
193.00
2024-06-27
5
0
5
190.00
2024-05-22
4
0
4
164.00
2024-05-20
0
5
-5
162.50
2023-12-28
1
10
-9
156.50
2023-12-22
10
35
-25
157.50
2023-12-21
25
1
24
155.50
2023-11-29
2
0
2
144.50
2023-11-15
0
3
-3
140.50
2023-11-14
3
0
3
137.00
2023-09-19
7
0
7
158.00
2023-07-07
4
0
4
136.00
2023-06-29
0
5
-5
138.50
2023-06-26
2
0
2
134.50
2022-09-29
0
5
-5
140.00
2022-09-27
5
0
5
141.50
2020-11-26
0
5
-5
130.50
2020-11-09
4
0
4
124.50
2020-11-02
0
3
-3
122.00
2020-10-20
0
1
-1
135.00
2020-09-25
0
3
-3
125.50
2020-08-04
0
34
-34
144.00
2020-07-31
36
1
35
144.50
2020-06-19
13
34
-21
144.50
2020-06-18
24
4
20
144.00
2020-06-08
2
38
-36
140.00
2020-06-05
33
1
32
135.00
2020-05-08
0
20
-20
99.90
2020-05-07
20
0
20
100.00
2020-04-15
0
10
-10
90.10
2020-04-14
10
0
10
90.00
2020-04-07
0
9
-9
86.20
2020-04-06
9
0
9
82.50
2020-02-10
0
24
-24
103.00
2020-02-07
24
2
22
103.50
2020-01-06
2
38
-36
89.40
合計 350 424 -74