| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
0
|
13
|
203.50
|
|
2026-06-01
|
18
|
1
|
17
|
213.00
|
|
2026-05-29
|
19
|
1
|
18
|
217.00
|
|
2026-05-26
|
7
|
37
|
-30
|
230.00
|
|
2026-05-25
|
1
|
16
|
-15
|
209.50
|
|
2026-05-21
|
27
|
2
|
25
|
195.50
|
|
2026-05-20
|
7
|
0
|
7
|
181.50
|
|
2026-05-14
|
20
|
0
|
20
|
190.00
|
|
2026-04-30
|
17
|
32
|
-15
|
218.00
|
|
2026-04-27
|
32
|
1
|
31
|
196.00
|
|
2026-04-23
|
15
|
38
|
-23
|
217.50
|
|
2026-04-16
|
28
|
12
|
16
|
194.50
|
|
2026-04-01
|
0
|
7
|
-7
|
159.00
|
|
2026-03-23
|
2
|
9
|
-7
|
157.50
|
|
2026-03-20
|
13
|
1
|
12
|
164.00
|
|
2026-03-11
|
2
|
11
|
-9
|
159.00
|
|
2026-03-03
|
3
|
19
|
-16
|
159.50
|
|
2026-02-24
|
19
|
3
|
16
|
152.50
|
|
2026-02-06
|
13
|
0
|
13
|
137.50
|
|
2026-02-05
|
8
|
0
|
8
|
143.50
|
|
2026-02-03
|
25
|
0
|
25
|
145.00
|
|
2026-02-02
|
1
|
12
|
-11
|
146.00
|
|
2026-01-30
|
5
|
12
|
-7
|
142.00
|
|
2026-01-21
|
8
|
0
|
8
|
132.50
|
|
2026-01-19
|
7
|
0
|
7
|
131.50
|
|
2026-01-16
|
45
|
1
|
44
|
131.00
|
|
2025-12-29
|
10
|
0
|
10
|
135.00
|
|
2025-12-11
|
0
|
6
|
-6
|
124.00
|
|
2025-12-08
|
0
|
2
|
-2
|
130.50
|
|
2025-11-20
|
1
|
18
|
-17
|
122.00
|
|
2025-11-18
|
5
|
48
|
-43
|
121.50
|
|
2025-11-14
|
0
|
11
|
-11
|
130.50
|
|
2025-11-06
|
6
|
0
|
6
|
139.00
|
|
2025-11-03
|
0
|
6
|
-6
|
147.00
|
|
2025-10-27
|
92
|
37
|
55
|
154.00
|
|
2025-10-22
|
40
|
16
|
24
|
146.00
|
|
2025-10-08
|
3
|
11
|
-8
|
138.00
|
|
2025-09-19
|
16
|
3
|
13
|
158.00
|
|
2025-09-18
|
15
|
48
|
-33
|
154.00
|
|
2025-09-15
|
3
|
14
|
-11
|
148.50
|
|
2025-08-27
|
2
|
26
|
-24
|
141.00
|
|
2025-08-20
|
110
|
13
|
97
|
126.50
|
|
2025-08-19
|
41
|
81
|
-40
|
127.00
|
|
2025-08-14
|
6
|
19
|
-13
|
106.50
|
|
2025-08-13
|
5
|
61
|
-56
|
105.50
|
|
2025-08-12
|
62
|
17
|
45
|
113.00
|
|
2025-08-08
|
0
|
5
|
-5
|
97.30
|
|
2025-08-05
|
10
|
0
|
10
|
93.90
|
|
2025-08-01
|
8
|
0
|
8
|
91.40
|
|
2025-07-31
|
2
|
0
|
2
|
89.80
|
|
2025-07-29
|
2
|
0
|
2
|
89.70
|
|
2025-07-25
|
4
|
0
|
4
|
89.50
|
|
2025-07-23
|
99
|
0
|
99
|
90.70
|
|
2025-06-25
|
2
|
0
|
2
|
97.00
|
|
2025-05-09
|
0
|
8
|
-8
|
101.00
|
|
2025-03-13
|
0
|
17
|
-17
|
104.50
|
|
2025-03-10
|
11
|
0
|
11
|
108.00
|
|
2025-03-03
|
0
|
12
|
-12
|
100.50
|
|
2025-02-17
|
2
|
6
|
-4
|
98.40
|
|
2025-02-05
|
16
|
2
|
14
|
97.70
|
|
2025-02-04
|
8
|
0
|
8
|
93.60
|
|
2025-01-15
|
0
|
2
|
-2
|
88.00
|
|
2025-01-03
|
0
|
6
|
-6
|
90.50
|
|
2025-01-02
|
6
|
0
|
6
|
91.40
|
|
2024-12-26
|
11
|
0
|
11
|
93.80
|
|
2024-12-25
|
1
|
15
|
-14
|
92.40
|
|
2024-12-24
|
4
|
0
|
4
|
93.10
|
|
2024-12-23
|
8
|
2
|
6
|
92.10
|
|
2024-12-20
|
6
|
0
|
6
|
92.60
|
|
2024-12-12
|
0
|
32
|
-32
|
93.30
|
|
2024-12-11
|
0
|
15
|
-15
|
91.80
|
|
2024-12-09
|
0
|
2
|
-2
|
91.40
|
|
2024-12-05
|
0
|
1
|
-1
|
91.90
|
|
2024-12-02
|
0
|
1
|
-1
|
90.30
|
|
2024-11-27
|
2
|
0
|
2
|
91.20
|
|
2024-11-26
|
0
|
3
|
-3
|
93.60
|
|
2024-11-22
|
0
|
2
|
-2
|
93.80
|
|
2024-11-12
|
0
|
6
|
-6
|
95.20
|
|
2024-11-11
|
41
|
8
|
33
|
97.70
|
|
2024-11-08
|
0
|
5
|
-5
|
94.50
|
|
2024-11-07
|
10
|
1
|
9
|
97.20
|
|
2024-11-06
|
8
|
1
|
7
|
94.60
|
|
2024-11-05
|
3
|
0
|
3
|
94.10
|
|
2024-11-04
|
2
|
0
|
2
|
93.40
|
|
2024-10-24
|
4
|
0
|
4
|
97.20
|
|
2024-10-01
|
6
|
0
|
6
|
103.50
|
|
2024-09-24
|
0
|
5
|
-5
|
101.00
|
|
2024-08-19
|
0
|
6
|
-6
|
105.50
|
|
2024-08-05
|
19
|
1
|
18
|
96.10
|
|
2024-07-31
|
3
|
0
|
3
|
91.50
|
|
2024-07-26
|
0
|
5
|
-5
|
90.80
|
|
2024-07-16
|
5
|
0
|
5
|
107.50
|
|
2024-07-03
|
7
|
23
|
-16
|
|
|
2024-06-28
|
8
|
0
|
8
|
105.50
|
|
2024-06-27
|
7
|
0
|
7
|
105.00
|
|
2024-06-26
|
0
|
7
|
-7
|
106.00
|
|
2024-06-06
|
5
|
0
|
5
|
107.50
|
|
2024-06-03
|
9
|
4
|
5
|
108.50
|
|
2024-05-31
|
30
|
19
|
11
|
111.00
|
|
2024-05-13
|
3
|
0
|
3
|
93.50
|
|
2024-05-09
|
0
|
6
|
-6
|
96.60
|
|
2024-03-21
|
0
|
7
|
-7
|
84.10
|
|
2024-03-14
|
10
|
0
|
10
|
82.90
|
|
2024-03-07
|
0
|
3
|
-3
|
73.10
|
|
2024-02-22
|
2
|
0
|
2
|
78.50
|
|
2024-02-15
|
5
|
0
|
5
|
75.80
|
|
2024-01-17
|
0
|
6
|
-6
|
72.20
|
|
2023-12-12
|
0
|
1
|
-1
|
75.00
|
|
2023-06-13
|
1
|
0
|
1
|
90.60
|
|
2022-12-21
|
0
|
2
|
-2
|
85.10
|
|
2022-04-28
|
0
|
3
|
-3
|
101.00
|
|
2022-04-07
|
2
|
0
|
2
|
111.50
|
|
2021-12-24
|
0
|
3
|
-3
|
156.50
|
|
2021-12-20
|
0
|
6
|
-6
|
154.50
|
|
2021-12-16
|
6
|
1
|
5
|
167.50
|
|
2021-11-30
|
0
|
15
|
-15
|
176.00
|
| 合計 | 1170 | 927 | 243 | |
