點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虎門科技 (6791)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 12.5%
10日大漲率 21.9%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
1
0
1
120.50
2025-11-25
0
0
0
105.00
2025-07-29
0
1
-1
102.00
2025-07-28
1
0
1
103.50
2025-07-21
0
1
-1
102.00
2025-07-15
1
0
1
100.50
2025-07-09
0
0
0
101.50
2025-07-01
0
1
-1
104.50
2025-05-12
0
1
-1
113.00
2025-04-30
0
3
-3
119.50
2025-04-23
0
6
-6
105.50
2025-04-22
8
0
8
100.00
2025-04-21
0
3
-3
107.00
2025-04-08
0
3
-3
99.90
2025-03-31
4
9
-5
119.00
2025-03-28
1
6
-5
130.00
2025-03-27
9
0
9
135.00
2025-03-21
1
0
1
133.50
2025-03-07
1
3
-2
128.50
2025-02-25
1
3
-2
141.50
2025-02-24
0
9
-9
143.00
2025-02-11
3
1
2
152.00
2025-02-03
0
16
-16
146.00
2025-01-22
3
0
3
151.00
2025-01-21
2
0
2
150.00
2025-01-20
0
2
-2
150.00
2025-01-15
13
2
11
142.00
2025-01-13
1
7
-6
148.50
2025-01-06
1
7
-6
167.00
2024-12-30
4
0
4
124.00
2024-12-25
7
1
6
132.00
2024-12-23
4
0
4
137.00
2024-12-19
3
0
3
135.00
2024-12-18
3
1
2
136.50
2024-12-17
4
0
4
137.00
2024-12-16
1
4
-3
139.00
2024-12-06
0
20
-20
168.50
2024-12-05
20
0
20
158.00
2024-08-26
0
2
-2
83.20
2024-08-19
1
0
1
84.40
2024-05-08
0
1
-1
80.60
2024-04-24
1
0
1
82.00
2024-04-23
0
0
0
81.90
2024-04-12
0
1
-1
87.00
2024-04-11
0
1
-1
87.30
2024-04-02
1
0
1
86.10
2024-03-29
0
1
-1
88.00
2024-03-28
0
0
0
87.40
2024-03-27
2
0
2
87.40
2024-03-26
0
0
0
86.80
2024-03-21
0
1
-1
87.90
2024-03-19
0
1
-1
87.80
2024-03-18
1
0
1
88.10
2024-03-15
0
1
-1
87.90
2024-03-14
1
0
1
88.80
2024-01-12
0
1
-1
88.90
2023-12-26
0
1
-1
86.20
2023-12-25
0
5
-5
86.40
2023-09-12
1
0
1
85.90
2023-06-16
0
2
-2
109.50
2023-06-12
3
0
3
103.00
合計 108 128 -20