| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
28
|
7
|
21
|
134.50
|
|
2026-05-11
|
155
|
5
|
150
|
144.00
|
|
2026-05-07
|
38
|
1
|
37
|
151.50
|
|
2026-04-23
|
167
|
32
|
135
|
159.50
|
|
2026-04-22
|
7
|
30
|
-23
|
153.50
|
|
2026-04-21
|
7
|
53
|
-46
|
151.50
|
|
2026-04-16
|
21
|
103
|
-82
|
145.00
|
|
2026-04-15
|
27
|
8
|
19
|
137.00
|
|
2026-04-14
|
99
|
18
|
81
|
137.00
|
|
2026-04-13
|
11
|
1
|
10
|
130.00
|
|
2026-04-01
|
23
|
1
|
22
|
139.00
|
|
2026-03-25
|
41
|
4
|
37
|
147.50
|
|
2026-03-19
|
0
|
23
|
-23
|
151.00
|
|
2026-01-20
|
4
|
16
|
-12
|
151.50
|
|
2026-01-16
|
15
|
1
|
14
|
150.50
|
|
2026-01-02
|
7
|
70
|
-63
|
145.00
|
|
2025-12-31
|
79
|
7
|
72
|
145.00
|
|
2025-12-24
|
94
|
48
|
46
|
145.00
|
|
2025-12-16
|
2
|
22
|
-20
|
140.00
|
|
2025-11-14
|
8
|
32
|
-24
|
119.50
|
|
2025-08-21
|
56
|
2
|
54
|
128.50
|
|
2025-08-08
|
4
|
159
|
-155
|
101.00
|
|
2025-08-06
|
160
|
24
|
136
|
111.00
|
|
2025-07-29
|
92
|
373
|
-281
|
86.70
|
|
2025-07-22
|
0
|
31
|
-31
|
62.20
|
|
2025-07-10
|
0
|
15
|
-15
|
63.00
|
|
2025-07-07
|
13
|
42
|
-29
|
62.90
|
|
2025-07-02
|
13
|
3
|
10
|
60.30
|
|
2025-06-25
|
24
|
1
|
23
|
60.60
|
|
2025-06-19
|
72
|
132
|
-60
|
66.00
|
|
2025-06-18
|
103
|
44
|
59
|
62.50
|
|
2025-06-16
|
55
|
24
|
31
|
62.50
|
|
2025-06-06
|
4
|
23
|
-19
|
60.00
|
|
2025-06-04
|
4
|
27
|
-23
|
60.00
|
|
2025-05-22
|
24
|
10
|
14
|
59.50
|
|
2025-05-21
|
45
|
79
|
-34
|
60.30
|
|
2025-05-12
|
25
|
1
|
24
|
63.80
|
|
2025-05-07
|
45
|
13
|
32
|
63.30
|
|
2025-05-06
|
19
|
52
|
-33
|
63.50
|
|
2025-05-02
|
30
|
5
|
25
|
63.90
|
|
2025-04-29
|
20
|
58
|
-38
|
63.70
|
|
2025-04-28
|
81
|
4
|
77
|
62.50
|
|
2025-04-22
|
11
|
0
|
11
|
56.80
|
|
2025-04-17
|
5
|
52
|
-47
|
59.20
|
|
2025-04-16
|
69
|
10
|
59
|
61.50
|
|
2025-03-17
|
3
|
40
|
-37
|
67.80
|
|
2025-03-06
|
17
|
0
|
17
|
66.50
|
|
2025-03-03
|
11
|
1
|
10
|
64.50
|
|
2025-02-11
|
0
|
13
|
-13
|
63.30
|
|
2025-01-22
|
7
|
33
|
-26
|
68.60
|
|
2025-01-03
|
88
|
56
|
32
|
68.70
|
|
2024-12-25
|
4
|
30
|
-26
|
60.90
|
|
2024-12-11
|
48
|
30
|
18
|
57.70
|
|
2024-11-01
|
1
|
8
|
-7
|
55.90
|
|
2024-10-01
|
0
|
11
|
-11
|
59.30
|
|
2024-09-30
|
0
|
12
|
-12
|
60.00
|
|
2024-09-27
|
21
|
0
|
21
|
59.60
|
|
2024-09-06
|
0
|
10
|
-10
|
55.30
|
|
2024-09-02
|
1
|
34
|
-33
|
58.80
|
|
2024-08-30
|
4
|
32
|
-28
|
59.20
|
|
2024-08-23
|
1
|
43
|
-42
|
59.50
|
|
2024-08-21
|
0
|
35
|
-35
|
65.00
|
|
2024-07-31
|
1
|
14
|
-13
|
65.60
|
|
2024-07-26
|
3
|
31
|
-28
|
69.30
|
|
2024-07-19
|
0
|
24
|
-24
|
68.00
|
|
2024-07-10
|
15
|
2
|
13
|
68.80
|
|
2024-07-09
|
42
|
3
|
39
|
68.00
|
|
2024-06-21
|
24
|
0
|
24
|
67.80
|
|
2024-06-12
|
8
|
29
|
-21
|
68.00
|
|
2024-06-07
|
46
|
2
|
44
|
72.60
|
|
2024-05-24
|
44
|
8
|
36
|
75.50
|
|
2024-05-22
|
46
|
2
|
44
|
73.40
|
|
2024-05-09
|
25
|
3
|
22
|
75.80
|
|
2024-05-06
|
3
|
67
|
-64
|
75.60
|
|
2024-03-21
|
16
|
0
|
16
|
51.00
|
|
2024-03-20
|
4
|
13
|
-9
|
51.10
|
|
2024-03-19
|
11
|
0
|
11
|
51.90
|
|
2024-03-13
|
3
|
24
|
-21
|
50.90
|
|
2024-03-11
|
24
|
1
|
23
|
52.50
|
|
2024-02-01
|
0
|
11
|
-11
|
51.80
|
|
2024-01-31
|
0
|
10
|
-10
|
51.30
|
|
2024-01-17
|
22
|
0
|
22
|
54.30
|
|
2023-12-04
|
32
|
4
|
28
|
57.80
|
|
2023-11-02
|
8
|
0
|
8
|
55.40
|
|
2023-09-05
|
1
|
20
|
-19
|
63.70
|
|
2023-08-23
|
1
|
41
|
-40
|
57.20
|
|
2023-08-16
|
27
|
10
|
17
|
53.40
|
|
2023-07-28
|
14
|
2
|
12
|
57.90
|
|
2023-06-21
|
20
|
3
|
17
|
70.30
|
|
2023-06-19
|
1
|
46
|
-45
|
74.40
|
|
2023-06-08
|
9
|
55
|
-46
|
73.10
|
|
2023-05-15
|
30
|
8
|
22
|
62.70
|
|
2023-04-25
|
20
|
0
|
20
|
70.00
|
|
2023-03-28
|
2
|
350
|
-348
|
58.50
|
|
2023-03-27
|
354
|
17
|
337
|
64.90
|
|
2023-03-24
|
6
|
258
|
-252
|
59.00
|
|
2023-03-17
|
32
|
6
|
26
|
58.40
|
|
2023-03-07
|
10
|
92
|
-82
|
59.60
|
|
2023-03-06
|
116
|
27
|
89
|
61.50
|
|
2023-02-23
|
4
|
166
|
-162
|
58.00
|
|
2023-02-22
|
167
|
13
|
154
|
57.70
|
|
2023-02-03
|
5
|
79
|
-74
|
41.85
|
|
2023-01-03
|
3
|
74
|
-71
|
42.15
|
|
2022-12-30
|
72
|
3
|
69
|
42.75
|
|
2022-11-10
|
28
|
102
|
-74
|
34.30
|
|
2022-10-11
|
32
|
0
|
32
|
17.85
|
|
2022-05-12
|
0
|
21
|
-21
|
17.45
|
|
2022-03-21
|
9
|
0
|
9
|
16.45
|
|
2021-11-18
|
22
|
0
|
22
|
17.30
|
|
2021-02-19
|
10
|
420
|
-410
|
17.50
|
|
2021-02-18
|
425
|
1
|
424
|
16.85
|
|
2021-02-05
|
1
|
247
|
-246
|
15.15
|
|
2021-02-04
|
247
|
0
|
247
|
16.55
|
|
2020-01-14
|
0
|
14
|
-14
|
9.78
|
|
2020-01-02
|
0
|
5
|
-5
|
10.00
|
|
2019-12-24
|
0
|
8
|
-8
|
10.05
|
|
2019-12-20
|
0
|
10
|
-10
|
10.05
|
|
2019-12-17
|
0
|
7
|
-7
|
10.20
|
|
2019-12-11
|
10
|
2
|
8
|
10.25
|
|
2019-11-14
|
10
|
0
|
10
|
10.40
|
|
2019-10-24
|
0
|
4
|
-4
|
10.60
|
|
2019-10-21
|
0
|
4
|
-4
|
10.60
|
|
2019-10-17
|
0
|
24
|
-24
|
10.75
|
|
2019-10-04
|
10
|
0
|
10
|
10.85
|
|
2019-08-14
|
0
|
20
|
-20
|
11.00
|
|
2019-07-01
|
20
|
0
|
20
|
10.35
|
| 合計 | 4108 | 4461 | -353 | |
