| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
5
|
-5
|
46.35
|
|
2026-05-27
|
3
|
0
|
3
|
45.20
|
|
2026-05-21
|
2
|
0
|
2
|
43.10
|
|
2026-05-20
|
2
|
0
|
2
|
43.30
|
|
2026-05-19
|
2
|
0
|
2
|
43.45
|
|
2026-05-15
|
3
|
0
|
3
|
43.30
|
|
2026-05-14
|
2
|
0
|
2
|
43.35
|
|
2026-05-13
|
2
|
0
|
2
|
44.30
|
|
2026-05-12
|
5
|
0
|
5
|
44.80
|
|
2026-05-11
|
4
|
0
|
4
|
44.70
|
|
2026-05-08
|
4
|
0
|
4
|
45.35
|
|
2026-05-07
|
6
|
0
|
6
|
45.30
|
|
2026-05-06
|
3
|
0
|
3
|
45.30
|
|
2026-05-05
|
4
|
0
|
4
|
44.95
|
|
2026-04-30
|
7
|
0
|
7
|
44.15
|
|
2026-04-29
|
6
|
0
|
6
|
43.95
|
|
2026-04-27
|
4
|
0
|
4
|
42.30
|
|
2026-04-22
|
3
|
0
|
3
|
43.60
|
|
2026-04-13
|
11
|
2
|
9
|
48.30
|
|
2026-04-10
|
0
|
10
|
-10
|
50.10
|
|
2026-04-01
|
1
|
0
|
1
|
45.50
|
|
2026-03-26
|
12
|
0
|
12
|
43.60
|
|
2026-01-23
|
2
|
0
|
2
|
58.80
|
|
2026-01-02
|
0
|
29
|
-29
|
66.30
|
|
2025-12-24
|
0
|
2
|
-2
|
60.00
|
|
2025-12-19
|
0
|
10
|
-10
|
59.50
|
|
2025-12-18
|
0
|
20
|
-20
|
59.80
|
|
2025-12-17
|
3
|
16
|
-13
|
60.60
|
|
2025-12-16
|
6
|
25
|
-19
|
61.40
|
|
2025-12-10
|
30
|
5
|
25
|
56.00
|
|
2025-12-08
|
12
|
1
|
11
|
53.40
|
|
2025-12-05
|
7
|
0
|
7
|
48.60
|
|
2025-12-04
|
14
|
0
|
14
|
48.80
|
|
2025-12-03
|
2
|
0
|
2
|
49.20
|
|
2025-12-02
|
2
|
0
|
2
|
49.80
|
|
2025-12-01
|
12
|
2
|
10
|
50.00
|
|
2025-11-28
|
4
|
7
|
-3
|
50.60
|
|
2025-11-27
|
4
|
2
|
2
|
50.00
|
|
2025-11-26
|
9
|
2
|
7
|
49.30
|
|
2025-11-25
|
5
|
0
|
5
|
49.05
|
|
2025-11-24
|
14
|
0
|
14
|
49.00
|
|
2025-11-21
|
18
|
0
|
18
|
49.05
|
|
2025-11-20
|
9
|
0
|
9
|
50.30
|
|
2025-11-19
|
8
|
2
|
6
|
50.10
|
|
2025-11-18
|
11
|
0
|
11
|
49.40
|
|
2025-11-17
|
3
|
0
|
3
|
50.00
|
|
2025-11-14
|
8
|
0
|
8
|
49.15
|
|
2025-11-13
|
14
|
0
|
14
|
49.05
|
|
2025-11-12
|
8
|
3
|
5
|
49.80
|
|
2025-11-07
|
6
|
0
|
6
|
50.00
|
|
2025-11-06
|
4
|
0
|
4
|
50.20
|
|
2025-11-04
|
8
|
0
|
8
|
47.70
|
|
2025-10-30
|
5
|
0
|
5
|
52.50
|
|
2025-10-29
|
11
|
0
|
11
|
49.90
|
|
2025-10-28
|
2
|
0
|
2
|
50.40
|
|
2025-10-22
|
5
|
1
|
4
|
52.00
|
|
2025-10-16
|
4
|
0
|
4
|
43.15
|
|
2025-10-14
|
13
|
0
|
13
|
42.30
|
|
2025-10-13
|
10
|
0
|
10
|
42.65
|
|
2025-10-08
|
8
|
0
|
8
|
42.65
|
|
2025-10-07
|
6
|
0
|
6
|
43.10
|
|
2025-10-03
|
9
|
0
|
9
|
45.15
|
|
2025-10-01
|
7
|
0
|
7
|
41.80
|
|
2025-09-26
|
17
|
0
|
17
|
41.80
|
|
2025-09-24
|
11
|
0
|
11
|
42.35
|
|
2025-09-22
|
0
|
0
|
0
|
43.00
|
|
2025-09-19
|
7
|
0
|
7
|
42.90
|
|
2025-09-18
|
12
|
0
|
12
|
42.80
|
|
2025-09-16
|
0
|
0
|
0
|
42.75
|
|
2025-09-08
|
27
|
9
|
18
|
39.65
|
|
2025-09-05
|
7
|
2
|
5
|
39.50
|
|
2025-09-04
|
13
|
1
|
12
|
39.90
|
|
2025-09-03
|
10
|
0
|
10
|
39.60
|
|
2025-09-02
|
8
|
2
|
6
|
39.90
|
|
2025-09-01
|
10
|
4
|
6
|
40.70
|
|
2025-08-29
|
2
|
0
|
2
|
40.75
|
|
2025-08-28
|
8
|
1
|
7
|
40.85
|
|
2025-08-27
|
6
|
9
|
-3
|
40.65
|
|
2025-08-26
|
6
|
2
|
4
|
40.70
|
|
2025-08-25
|
2
|
0
|
2
|
40.85
|
|
2025-08-22
|
6
|
0
|
6
|
40.90
|
|
2025-08-21
|
6
|
0
|
6
|
40.90
|
|
2025-08-20
|
5
|
0
|
5
|
40.80
|
|
2025-08-19
|
12
|
0
|
12
|
42.40
|
|
2025-08-01
|
4
|
0
|
4
|
37.70
|
|
2025-07-29
|
1
|
0
|
1
|
36.35
|
|
2025-07-24
|
7
|
0
|
7
|
34.95
|
|
2025-07-23
|
1
|
0
|
1
|
34.90
|
|
2025-07-21
|
17
|
0
|
17
|
35.75
|
|
2025-07-18
|
6
|
0
|
6
|
35.65
|
|
2025-07-16
|
0
|
5
|
-5
|
35.45
|
|
2025-07-15
|
2
|
0
|
2
|
35.10
|
|
2025-07-14
|
4
|
0
|
4
|
35.60
|
|
2025-07-11
|
6
|
0
|
6
|
35.50
|
|
2025-07-10
|
2
|
0
|
2
|
35.50
|
|
2025-07-09
|
4
|
0
|
4
|
35.40
|
|
2025-07-08
|
4
|
0
|
4
|
35.70
|
|
2025-07-07
|
2
|
0
|
2
|
35.80
|
|
2025-07-04
|
2
|
0
|
2
|
35.80
|
|
2025-07-03
|
2
|
0
|
2
|
35.80
|
|
2025-07-02
|
7
|
0
|
7
|
35.60
|
|
2025-07-01
|
3
|
0
|
3
|
35.60
|
|
2025-06-27
|
6
|
0
|
6
|
35.65
|
|
2025-06-26
|
10
|
0
|
10
|
35.55
|
|
2025-06-24
|
3
|
0
|
3
|
36.15
|
|
2025-06-18
|
2
|
0
|
2
|
35.60
|
|
2025-06-10
|
1
|
0
|
1
|
36.45
|
|
2025-06-06
|
2
|
0
|
2
|
36.70
|
|
2025-06-05
|
3
|
0
|
3
|
36.70
|
|
2025-05-19
|
15
|
0
|
15
|
34.50
|
|
2025-05-16
|
2
|
0
|
2
|
37.40
|
|
2025-05-14
|
7
|
0
|
7
|
37.80
|
|
2025-03-13
|
3
|
0
|
3
|
50.60
|
|
2025-02-26
|
0
|
3
|
-3
|
57.60
|
|
2025-01-22
|
3
|
0
|
3
|
59.20
|
|
2025-01-20
|
5
|
0
|
5
|
56.90
|
|
2025-01-14
|
4
|
0
|
4
|
59.50
|
|
2025-01-13
|
4
|
0
|
4
|
60.60
|
|
2025-01-08
|
5
|
0
|
5
|
61.90
|
|
2025-01-07
|
3
|
0
|
3
|
63.60
|
|
2025-01-06
|
4
|
0
|
4
|
64.20
|
|
2025-01-03
|
4
|
0
|
4
|
63.70
|
|
2025-01-02
|
2
|
0
|
2
|
66.00
|
|
2024-12-24
|
3
|
0
|
3
|
65.20
|
|
2024-12-18
|
1
|
0
|
1
|
68.80
|
|
2024-12-16
|
3
|
0
|
3
|
68.60
|
|
2024-12-12
|
3
|
0
|
3
|
68.50
|
|
2024-12-09
|
0
|
5
|
-5
|
72.00
|
|
2024-12-06
|
0
|
5
|
-5
|
71.20
|
|
2024-11-29
|
0
|
9
|
-9
|
69.10
|
|
2024-11-20
|
2
|
0
|
2
|
62.90
|
|
2024-11-18
|
4
|
0
|
4
|
62.60
|
|
2024-11-15
|
16
|
0
|
16
|
64.80
|
|
2024-11-14
|
14
|
0
|
14
|
64.80
|
|
2024-11-13
|
6
|
0
|
6
|
66.50
|
|
2024-11-12
|
12
|
0
|
12
|
66.90
|
|
2024-10-29
|
3
|
0
|
3
|
62.00
|
|
2024-10-25
|
4
|
0
|
4
|
61.50
|
|
2024-10-09
|
39
|
0
|
39
|
60.30
|
|
2024-10-01
|
6
|
1
|
5
|
62.00
|
|
2024-09-25
|
3
|
0
|
3
|
63.40
|
|
2024-09-19
|
7
|
0
|
7
|
65.00
|
|
2024-09-03
|
5
|
0
|
5
|
70.00
|
|
2024-08-29
|
5
|
1
|
4
|
72.20
|
|
2024-08-28
|
7
|
10
|
-3
|
71.40
|
|
2024-08-26
|
0
|
12
|
-12
|
73.00
|
|
2024-08-22
|
0
|
5
|
-5
|
70.60
|
|
2024-08-19
|
0
|
5
|
-5
|
69.30
|
|
2024-08-16
|
0
|
8
|
-8
|
68.40
|
|
2024-07-31
|
5
|
0
|
5
|
88.60
|
|
2024-07-30
|
3
|
0
|
3
|
89.00
|
|
2024-07-15
|
8
|
1
|
7
|
97.60
|
|
2024-06-18
|
22
|
0
|
22
|
103.00
|
|
2024-06-14
|
0
|
18
|
-18
|
100.00
|
|
2024-06-12
|
5
|
2
|
3
|
92.50
|
|
2024-06-06
|
12
|
0
|
12
|
95.80
|
|
2024-05-13
|
4
|
0
|
4
|
78.10
|
|
2024-05-08
|
3
|
0
|
3
|
78.70
|
|
2024-04-26
|
0
|
3
|
-3
|
78.30
|
|
2024-04-23
|
15
|
0
|
15
|
79.50
|
|
2024-03-26
|
14
|
1
|
13
|
88.00
|
|
2024-03-21
|
5
|
0
|
5
|
88.60
|
|
2024-03-15
|
2
|
0
|
2
|
85.50
|
|
2024-03-12
|
5
|
0
|
5
|
89.90
|
|
2024-03-11
|
3
|
0
|
3
|
90.30
|
|
2024-02-19
|
2
|
0
|
2
|
98.50
|
|
2024-02-01
|
0
|
4
|
-4
|
105.00
|
|
2024-01-18
|
0
|
1
|
-1
|
84.00
|
|
2024-01-09
|
1
|
6
|
-5
|
83.00
|
|
2024-01-08
|
0
|
4
|
-4
|
84.20
|
|
2023-12-06
|
4
|
32
|
-28
|
99.80
|
|
2023-11-27
|
0
|
6
|
-6
|
87.90
|
|
2023-11-24
|
0
|
1
|
-1
|
85.50
|
|
2023-11-22
|
0
|
2
|
-2
|
87.00
|
|
2023-10-18
|
0
|
2
|
-2
|
81.40
|
|
2023-10-16
|
2
|
8
|
-6
|
81.90
|
|
2023-10-13
|
28
|
8
|
20
|
83.00
|
|
2023-10-12
|
11
|
0
|
11
|
76.50
|
|
2023-08-23
|
0
|
11
|
-11
|
78.70
|
|
2023-07-05
|
0
|
14
|
-14
|
87.50
|
|
2023-06-29
|
2
|
0
|
2
|
75.00
|
|
2023-06-21
|
0
|
2
|
-2
|
75.90
|
|
2023-06-16
|
0
|
2
|
-2
|
76.80
|
|
2023-04-28
|
4
|
0
|
4
|
108.50
|
|
2023-04-27
|
5
|
0
|
5
|
105.00
|
|
2022-08-11
|
0
|
3
|
-3
|
80.30
|
|
2022-08-03
|
1
|
0
|
1
|
80.70
|
|
2022-07-20
|
1
|
0
|
1
|
83.00
|
|
2022-07-19
|
1
|
0
|
1
|
83.00
|
|
2022-07-11
|
3
|
0
|
3
|
84.50
|
|
2022-05-20
|
2
|
0
|
2
|
76.20
|
|
2022-04-18
|
0
|
8
|
-8
|
78.30
|
|
2022-04-13
|
0
|
3
|
-3
|
75.10
|
|
2022-03-24
|
0
|
6
|
-6
|
70.20
|
|
2022-01-05
|
1
|
0
|
1
|
58.70
|
|
2021-12-15
|
3
|
0
|
3
|
61.00
|
|
2021-10-12
|
1
|
0
|
1
|
75.90
|
|
2021-09-29
|
1
|
0
|
1
|
77.70
|
|
2021-09-06
|
0
|
1
|
-1
|
73.20
|
|
2021-08-18
|
1
|
0
|
1
|
80.70
|
|
2021-06-30
|
2
|
0
|
2
|
78.00
|
|
2021-05-20
|
1
|
0
|
1
|
72.00
|
|
2021-02-18
|
3
|
0
|
3
|
84.60
|
|
2021-01-15
|
0
|
21
|
-21
|
94.00
|
|
2021-01-14
|
0
|
18
|
-18
|
91.60
|
|
2021-01-12
|
0
|
21
|
-21
|
92.70
|
|
2021-01-08
|
1
|
31
|
-30
|
86.30
|
|
2021-01-06
|
0
|
33
|
-33
|
85.80
|
|
2021-01-05
|
0
|
31
|
-31
|
78.00
|
|
2021-01-04
|
2
|
7
|
-5
|
72.70
|
|
2020-12-30
|
0
|
30
|
-30
|
75.00
|
|
2020-12-29
|
0
|
13
|
-13
|
73.50
|
|
2020-12-28
|
0
|
16
|
-16
|
73.50
|
|
2020-12-24
|
0
|
9
|
-9
|
68.90
|
|
2020-12-23
|
0
|
3
|
-3
|
69.00
|
|
2020-12-22
|
0
|
8
|
-8
|
69.00
|
|
2020-12-21
|
0
|
4
|
-4
|
69.40
|
|
2020-12-18
|
0
|
17
|
-17
|
69.00
|
|
2020-12-17
|
0
|
10
|
-10
|
69.20
|
|
2020-12-16
|
0
|
15
|
-15
|
69.00
|
|
2020-12-14
|
0
|
17
|
-17
|
69.00
|
|
2020-12-11
|
0
|
10
|
-10
|
68.50
|
|
2020-12-10
|
0
|
11
|
-11
|
68.50
|
|
2020-12-09
|
0
|
11
|
-11
|
68.50
|
|
2020-12-08
|
0
|
3
|
-3
|
68.40
|
|
2020-12-07
|
0
|
5
|
-5
|
68.40
|
|
2020-12-03
|
0
|
7
|
-7
|
68.40
|
|
2020-12-01
|
0
|
11
|
-11
|
68.90
|
|
2020-11-30
|
0
|
6
|
-6
|
68.40
|
|
2020-11-19
|
8
|
0
|
8
|
66.30
|
|
2020-10-07
|
0
|
78
|
-78
|
57.50
|
|
2020-09-29
|
4
|
1
|
3
|
49.45
|
|
2020-09-16
|
5
|
0
|
5
|
44.30
|
|
2020-09-03
|
5
|
0
|
5
|
45.80
|
|
2020-07-02
|
0
|
8
|
-8
|
49.50
|
|
2020-06-22
|
0
|
8
|
-8
|
51.60
|
|
2020-06-19
|
0
|
6
|
-6
|
51.40
|
|
2020-06-12
|
2
|
0
|
2
|
50.00
|
|
2020-05-29
|
4
|
0
|
4
|
40.40
|
|
2020-05-25
|
10
|
0
|
10
|
43.80
|
|
2020-04-29
|
0
|
22
|
-22
|
38.10
|
|
2020-02-17
|
0
|
3
|
-3
|
19.95
|
|
2020-02-14
|
0
|
1
|
-1
|
19.95
|
|
2020-02-10
|
0
|
2
|
-2
|
19.80
|
|
2020-02-07
|
0
|
4
|
-4
|
19.70
|
|
2020-02-06
|
0
|
1
|
-1
|
19.60
|
|
2019-11-25
|
1
|
0
|
1
|
20.20
|
|
2019-11-18
|
2
|
0
|
2
|
19.80
|
|
2019-11-15
|
2
|
0
|
2
|
19.85
|
|
2019-11-14
|
1
|
0
|
1
|
19.95
|
|
2019-11-12
|
2
|
0
|
2
|
19.95
|
|
2019-11-11
|
3
|
0
|
3
|
20.00
|
| 合計 | 1107 | 894 | 213 | |
