點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏捷科 (8086)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 32.6%
10日大漲率 15.2%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
311
41
270
150.00
2026-04-16
7
73
-66
141.00
2025-09-08
15
2
13
117.00
2025-07-15
11
1
10
77.80
2025-07-01
0
3
-3
78.30
2025-06-23
1
12
-11
76.00
2025-06-20
10
0
10
74.70
2025-06-18
0
4
-4
78.80
2025-06-05
0
20
-20
77.00
2025-05-26
3
13
-10
78.80
2025-05-23
1
18
-17
80.10
2025-01-06
5
48
-43
114.00
2024-11-28
10
22
-12
98.40
2024-11-27
0
24
-24
98.30
2024-10-08
6
0
6
104.50
2024-08-22
0
11
-11
105.00
2024-08-14
6
25
-19
102.50
2024-08-02
21
2
19
105.50
2024-07-30
11
0
11
111.50
2024-05-10
54
6
48
129.00
2024-05-09
20
3
17
136.00
2024-03-14
4
17
-13
148.00
2024-01-24
1
71
-70
118.00
2024-01-16
73
4
69
116.50
2024-01-12
18
28
-10
113.50
2023-11-07
33
127
-94
120.00
2023-11-06
126
25
101
116.50
2023-09-06
9
107
-98
114.00
2023-09-05
112
14
98
112.00
2022-12-05
33
0
33
74.50
2022-08-08
4
0
4
72.30
2022-07-19
0
6
-6
74.40
2022-05-23
3
24
-21
85.70
2022-05-18
32
1
31
88.00
2021-12-15
12
0
12
140.00
2021-11-03
1
21
-20
155.00
2021-10-28
2
61
-59
158.50
2021-10-25
20
0
20
143.00
2021-10-18
0
7
-7
139.00
2021-10-07
37
0
37
141.50
2021-04-22
23
2
21
148.50
2021-04-06
3
23
-20
157.00
2021-02-05
0
38
-38
156.00
2021-02-04
38
0
38
159.50
2020-12-29
6
122
-116
136.50
2020-09-25
19
99
-80
94.60
2020-09-24
91
7
84
97.10
2020-09-14
39
188
-149
96.70
2020-07-02
11
132
-121
99.10
2020-06-18
0
25
-25
93.10
2020-03-16
6
152
-146
75.60
2020-03-13
363
212
151
83.50
2020-02-11
6
32
-26
99.70
2019-07-10
4
45
-41
68.40
2019-07-03
55
18
37
65.00
合計 1676 1936 -260