| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
4
|
29
|
-25
|
54.50
|
|
2026-02-25
|
3
|
27
|
-24
|
53.50
|
|
2026-02-24
|
3
|
32
|
-29
|
53.80
|
|
2026-01-15
|
31
|
102
|
-71
|
60.50
|
|
2026-01-13
|
190
|
62
|
128
|
54.80
|
|
2026-01-12
|
96
|
20
|
76
|
53.00
|
|
2026-01-08
|
18
|
493
|
-475
|
54.10
|
|
2025-12-26
|
49
|
113
|
-64
|
44.65
|
|
2025-12-12
|
41
|
0
|
41
|
41.90
|
|
2025-12-10
|
50
|
8
|
42
|
41.85
|
|
2025-11-21
|
200
|
10
|
190
|
39.05
|
|
2025-11-19
|
3
|
21
|
-18
|
41.20
|
|
2025-11-14
|
16
|
75
|
-59
|
45.55
|
|
2025-11-03
|
7
|
34
|
-27
|
43.15
|
|
2025-10-29
|
66
|
14
|
52
|
44.75
|
|
2025-10-23
|
170
|
11
|
159
|
44.50
|
|
2025-10-21
|
132
|
74
|
58
|
48.00
|
|
2025-09-02
|
0
|
14
|
-14
|
29.65
|
|
2025-08-08
|
8
|
0
|
8
|
31.10
|
|
2025-06-25
|
13
|
0
|
13
|
35.10
|
|
2025-06-10
|
54
|
170
|
-116
|
37.05
|
|
2025-06-06
|
486
|
406
|
80
|
36.90
|
|
2025-05-15
|
54
|
116
|
-62
|
36.35
|
|
2025-05-12
|
34
|
8
|
26
|
31.30
|
|
2025-05-09
|
1
|
21
|
-20
|
31.60
|
|
2025-05-07
|
36
|
18
|
18
|
30.90
|
|
2025-05-06
|
44
|
16
|
28
|
32.00
|
|
2025-04-21
|
39
|
80
|
-41
|
29.95
|
|
2025-03-24
|
1
|
22
|
-21
|
31.00
|
|
2025-03-17
|
249
|
331
|
-82
|
33.25
|
|
2024-12-31
|
0
|
5
|
-5
|
20.00
|
|
2024-12-23
|
1
|
6
|
-5
|
20.00
|
|
2024-11-22
|
0
|
7
|
-7
|
20.80
|
|
2024-11-21
|
7
|
0
|
7
|
20.80
|
|
2024-10-18
|
0
|
10
|
-10
|
26.30
|
|
2024-10-11
|
0
|
5
|
-5
|
25.85
|
|
2024-09-05
|
0
|
4
|
-4
|
29.50
|
|
2024-06-21
|
0
|
10
|
-10
|
44.00
|
|
2024-06-19
|
0
|
11
|
-11
|
43.90
|
|
2024-05-08
|
31
|
14
|
17
|
46.65
|
|
2024-05-03
|
11
|
0
|
11
|
45.90
|
|
2024-04-15
|
0
|
14
|
-14
|
45.50
|
|
2024-04-12
|
0
|
35
|
-35
|
47.40
|
|
2024-03-18
|
2
|
25
|
-23
|
44.15
|
|
2024-02-29
|
24
|
2
|
22
|
45.50
|
|
2024-02-23
|
0
|
15
|
-15
|
43.55
|
|
2024-02-21
|
14
|
63
|
-49
|
44.75
|
|
2024-02-16
|
52
|
3
|
49
|
45.30
|
|
2024-02-01
|
0
|
30
|
-30
|
43.00
|
|
2024-01-30
|
0
|
20
|
-20
|
43.40
|
|
2024-01-26
|
12
|
0
|
12
|
43.00
|
|
2024-01-25
|
16
|
0
|
16
|
43.40
|
|
2024-01-23
|
0
|
47
|
-47
|
43.25
|
|
2024-01-18
|
35
|
0
|
35
|
41.75
|
|
2024-01-16
|
20
|
0
|
20
|
43.50
|
|
2024-01-15
|
0
|
36
|
-36
|
44.45
|
|
2024-01-09
|
2
|
75
|
-73
|
44.70
|
|
2024-01-08
|
5
|
40
|
-35
|
45.55
|
|
2024-01-05
|
51
|
29
|
22
|
46.05
|
|
2024-01-04
|
6
|
36
|
-30
|
46.90
|
|
2024-01-03
|
25
|
11
|
14
|
46.15
|
|
2024-01-02
|
61
|
2
|
59
|
46.95
|
|
2023-12-28
|
41
|
144
|
-103
|
46.90
|
|
2023-12-26
|
47
|
23
|
24
|
45.85
|
|
2023-12-25
|
489
|
414
|
75
|
45.00
|
|
2023-12-21
|
11
|
42
|
-31
|
43.60
|
|
2023-12-19
|
6
|
73
|
-67
|
41.60
|
|
2023-12-15
|
15
|
41
|
-26
|
42.95
|
|
2023-12-08
|
49
|
15
|
34
|
44.40
|
|
2023-12-07
|
58
|
11
|
47
|
43.95
|
|
2023-12-06
|
67
|
22
|
45
|
45.50
|
|
2023-11-29
|
2
|
127
|
-125
|
40.85
|
|
2023-11-28
|
24
|
1
|
23
|
39.80
|
|
2023-11-24
|
41
|
4
|
37
|
39.75
|
|
2023-11-23
|
1
|
69
|
-68
|
39.90
|
|
2023-11-15
|
55
|
23
|
32
|
40.95
|
|
2023-11-09
|
25
|
12
|
13
|
38.90
|
|
2023-11-08
|
10
|
48
|
-38
|
38.95
|
|
2023-10-06
|
53
|
2
|
51
|
41.40
|
|
2023-10-05
|
39
|
1
|
38
|
40.55
|
|
2023-10-02
|
1
|
45
|
-44
|
39.45
|
|
2023-09-28
|
48
|
3
|
45
|
37.35
|
|
2023-09-26
|
0
|
80
|
-80
|
38.65
|
|
2023-09-22
|
23
|
0
|
23
|
37.55
|
|
2023-09-19
|
0
|
17
|
-17
|
37.70
|
|
2023-09-15
|
32
|
2
|
30
|
37.80
|
|
2023-04-18
|
3
|
113
|
-110
|
34.00
|
|
2023-03-31
|
51
|
0
|
51
|
31.25
|
|
2023-03-29
|
0
|
65
|
-65
|
30.35
|
|
2023-03-24
|
66
|
1
|
65
|
31.05
|
|
2022-11-28
|
0
|
5
|
-5
|
23.55
|
|
2022-11-24
|
0
|
10
|
-10
|
23.40
|
|
2022-04-26
|
0
|
3
|
-3
|
22.05
|
|
2022-04-06
|
3
|
0
|
3
|
23.80
|
|
2021-12-20
|
0
|
3
|
-3
|
23.70
|
|
2021-12-16
|
5
|
2
|
3
|
24.00
|
|
2021-12-09
|
0
|
4
|
-4
|
23.80
|
|
2021-11-12
|
10
|
0
|
10
|
22.15
|
|
2021-07-21
|
1
|
12
|
-11
|
27.60
|
|
2021-06-18
|
4
|
0
|
4
|
26.65
|
|
2021-06-16
|
24
|
1
|
23
|
26.80
|
|
2021-03-31
|
0
|
7
|
-7
|
29.90
|
|
2021-02-26
|
0
|
20
|
-20
|
31.60
|
|
2021-01-06
|
1
|
40
|
-39
|
29.05
|
|
2020-12-25
|
19
|
2
|
17
|
30.00
|
|
2020-12-21
|
20
|
0
|
20
|
29.45
|
|
2020-08-06
|
2
|
21
|
-19
|
26.75
|
|
2020-07-09
|
20
|
0
|
20
|
28.85
|
|
2020-06-24
|
0
|
50
|
-50
|
30.30
|
|
2020-05-28
|
0
|
21
|
-21
|
29.10
|
|
2020-05-21
|
21
|
0
|
21
|
28.85
|
|
2020-05-19
|
2
|
22
|
-20
|
28.35
|
|
2020-05-11
|
1
|
73
|
-72
|
29.20
|
|
2020-04-29
|
32
|
1
|
31
|
30.55
|
|
2020-04-28
|
1
|
32
|
-31
|
30.10
|
|
2020-04-22
|
3
|
32
|
-29
|
30.40
|
|
2020-04-10
|
30
|
0
|
30
|
28.15
|
|
2020-04-09
|
41
|
4
|
37
|
28.50
|
|
2019-07-25
|
0
|
32
|
-32
|
23.70
|
|
2019-07-19
|
24
|
4
|
20
|
22.75
|
| 合計 | 3994 | 4681 | -687 | |
