| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
43
|
110
|
-67
|
121.00
|
|
2026-05-18
|
55
|
178
|
-123
|
105.00
|
|
2026-05-05
|
52
|
119
|
-67
|
96.20
|
|
2026-04-23
|
48
|
130
|
-82
|
90.30
|
|
2026-04-22
|
266
|
126
|
140
|
96.00
|
|
2026-04-20
|
48
|
126
|
-78
|
93.70
|
|
2026-04-17
|
61
|
7
|
54
|
91.50
|
|
2026-04-16
|
34
|
12
|
22
|
94.90
|
|
2026-04-07
|
70
|
136
|
-66
|
94.00
|
|
2026-03-26
|
91
|
53
|
38
|
88.10
|
|
2026-03-24
|
171
|
267
|
-96
|
85.70
|
|
2026-03-20
|
128
|
62
|
66
|
87.10
|
|
2026-03-17
|
304
|
170
|
134
|
81.00
|
|
2026-03-12
|
116
|
270
|
-154
|
73.40
|
|
2026-03-10
|
160
|
75
|
85
|
70.90
|
|
2026-02-06
|
4
|
98
|
-94
|
61.00
|
|
2026-02-04
|
8
|
66
|
-58
|
70.10
|
|
2026-01-22
|
3
|
33
|
-30
|
49.40
|
|
2026-01-16
|
33
|
2
|
31
|
50.90
|
|
2026-01-02
|
101
|
2
|
99
|
52.90
|
|
2025-12-29
|
17
|
41
|
-24
|
51.80
|
|
2025-12-22
|
36
|
12
|
24
|
51.10
|
|
2025-12-18
|
25
|
158
|
-133
|
49.60
|
|
2025-12-16
|
35
|
1
|
34
|
49.10
|
|
2025-12-15
|
2
|
36
|
-34
|
50.20
|
|
2025-12-02
|
50
|
13
|
37
|
46.30
|
|
2025-11-25
|
39
|
4
|
35
|
46.35
|
|
2025-11-21
|
5
|
32
|
-27
|
44.25
|
|
2025-11-14
|
35
|
15
|
20
|
53.70
|
|
2025-10-14
|
25
|
75
|
-50
|
43.60
|
|
2025-10-08
|
68
|
35
|
33
|
47.15
|
|
2025-10-03
|
13
|
123
|
-110
|
45.95
|
|
2025-09-25
|
80
|
59
|
21
|
43.00
|
|
2025-09-09
|
3
|
21
|
-18
|
38.35
|
|
2025-08-28
|
14
|
0
|
14
|
41.60
|
|
2025-08-26
|
17
|
3
|
14
|
42.10
|
|
2025-07-24
|
33
|
0
|
33
|
43.15
|
|
2025-07-10
|
28
|
2
|
26
|
42.05
|
|
2025-07-04
|
1
|
23
|
-22
|
43.05
|
|
2025-05-13
|
26
|
61
|
-35
|
53.50
|
|
2025-05-05
|
13
|
262
|
-249
|
53.10
|
|
2025-05-02
|
306
|
155
|
151
|
56.40
|
|
2025-04-21
|
124
|
76
|
48
|
52.00
|
|
2025-03-18
|
323
|
514
|
-191
|
72.40
|
|
2025-03-17
|
643
|
395
|
248
|
74.80
|
|
2025-03-07
|
222
|
81
|
141
|
67.60
|
|
2025-02-19
|
56
|
2
|
54
|
78.90
|
|
2024-12-26
|
0
|
30
|
-30
|
38.60
|
|
2024-12-06
|
1
|
25
|
-24
|
42.00
|
|
2024-12-02
|
11
|
0
|
11
|
38.90
|
|
2024-11-25
|
10
|
66
|
-56
|
41.15
|
|
2024-11-22
|
41
|
1
|
40
|
37.70
|
|
2024-11-14
|
3
|
32
|
-29
|
38.35
|
|
2024-10-28
|
20
|
1
|
19
|
39.80
|
|
2024-10-24
|
57
|
13
|
44
|
41.95
|
|
2024-10-07
|
20
|
0
|
20
|
45.50
|
|
2024-09-19
|
30
|
89
|
-59
|
45.80
|
|
2024-08-07
|
36
|
85
|
-49
|
41.25
|
|
2024-08-06
|
148
|
70
|
78
|
37.50
|
|
2024-08-05
|
15
|
100
|
-85
|
37.05
|
|
2024-07-30
|
4
|
107
|
-103
|
42.30
|
|
2024-07-23
|
50
|
87
|
-37
|
42.50
|
|
2024-07-17
|
322
|
110
|
212
|
42.40
|
|
2024-07-04
|
38
|
3
|
35
|
40.75
|
|
2024-05-27
|
43
|
11
|
32
|
35.60
|
|
2024-04-18
|
93
|
13
|
80
|
28.70
|
|
2024-04-03
|
19
|
74
|
-55
|
27.25
|
|
2024-04-01
|
54
|
177
|
-123
|
25.90
|
|
2024-03-25
|
43
|
7
|
36
|
|
|
2024-03-21
|
7
|
91
|
-84
|
25.90
|
|
2024-03-20
|
54
|
3
|
51
|
24.70
|
|
2024-03-15
|
14
|
65
|
-51
|
26.25
|
|
2024-03-13
|
78
|
15
|
63
|
25.50
|
|
2024-01-31
|
100
|
48
|
52
|
25.30
|
|
2023-11-30
|
9
|
174
|
-165
|
12.90
|
|
2023-11-29
|
4
|
41
|
-37
|
11.75
|
|
2023-11-14
|
0
|
2
|
-2
|
10.75
|
|
2023-11-10
|
0
|
2
|
-2
|
10.85
|
|
2023-08-25
|
0
|
2
|
-2
|
10.50
|
|
2023-08-10
|
10
|
0
|
10
|
10.80
|
|
2023-01-04
|
0
|
2
|
-2
|
11.80
|
|
2022-12-26
|
0
|
1
|
-1
|
11.85
|
|
2022-12-07
|
0
|
6
|
-6
|
11.85
|
|
2022-11-18
|
0
|
2
|
-2
|
11.70
|
|
2022-10-19
|
5
|
0
|
5
|
11.35
|
|
2022-09-21
|
4
|
0
|
4
|
12.85
|
|
2022-09-20
|
4
|
0
|
4
|
13.00
|
|
2022-08-29
|
0
|
22
|
-22
|
13.20
|
|
2022-01-07
|
22
|
2
|
20
|
14.60
|
|
2021-12-17
|
27
|
72
|
-45
|
15.00
|
|
2021-12-15
|
87
|
17
|
70
|
15.40
|
|
2021-08-10
|
5
|
71
|
-66
|
14.45
|
|
2021-06-07
|
0
|
20
|
-20
|
12.10
|
|
2021-04-29
|
21
|
0
|
21
|
15.10
|
|
2021-04-27
|
35
|
4
|
31
|
15.55
|
|
2020-09-29
|
0
|
10
|
-10
|
11.35
|
|
2020-05-08
|
2
|
218
|
-216
|
12.15
|
|
2020-05-05
|
213
|
0
|
213
|
11.40
|
|
2020-01-03
|
0
|
20
|
-20
|
11.50
|
|
2020-01-02
|
0
|
10
|
-10
|
11.40
|
|
2019-12-27
|
0
|
10
|
-10
|
11.55
|
|
2019-12-23
|
0
|
30
|
-30
|
11.65
|
|
2019-12-18
|
71
|
0
|
71
|
12.00
|
| 合計 | 5865 | 6302 | -437 | |
