| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
29
|
4
|
25
|
67.60
|
|
2026-04-20
|
200
|
94
|
106
|
77.60
|
|
2026-04-14
|
4
|
54
|
-50
|
68.70
|
|
2026-04-13
|
9
|
30
|
-21
|
66.90
|
|
2026-04-10
|
8
|
63
|
-55
|
65.00
|
|
2026-03-24
|
16
|
0
|
16
|
60.70
|
|
2026-03-13
|
30
|
2
|
28
|
67.00
|
|
2026-03-11
|
3
|
47
|
-44
|
64.90
|
|
2026-03-09
|
36
|
15
|
21
|
59.70
|
|
2026-03-05
|
14
|
61
|
-47
|
66.70
|
|
2026-02-26
|
6
|
81
|
-75
|
70.10
|
|
2026-02-24
|
59
|
17
|
42
|
69.70
|
|
2026-02-06
|
22
|
2
|
20
|
64.00
|
|
2026-01-20
|
7
|
237
|
-230
|
68.00
|
|
2026-01-19
|
17
|
145
|
-128
|
63.40
|
|
2026-01-16
|
21
|
4
|
17
|
66.20
|
|
2026-01-15
|
12
|
0
|
12
|
67.50
|
|
2026-01-08
|
50
|
6
|
44
|
68.20
|
|
2025-12-23
|
3
|
21
|
-18
|
75.40
|
|
2025-12-10
|
54
|
4
|
50
|
71.40
|
|
2025-12-08
|
37
|
160
|
-123
|
71.30
|
|
2025-12-02
|
95
|
4
|
91
|
68.10
|
|
2025-12-01
|
35
|
9
|
26
|
67.80
|
|
2025-11-28
|
31
|
82
|
-51
|
69.00
|
|
2025-11-24
|
45
|
17
|
28
|
61.60
|
|
2025-11-21
|
50
|
9
|
41
|
58.80
|
|
2025-11-19
|
48
|
20
|
28
|
61.90
|
|
2025-11-14
|
37
|
104
|
-67
|
68.50
|
|
2025-10-31
|
49
|
114
|
-65
|
61.50
|
|
2025-10-30
|
13
|
47
|
-34
|
57.00
|
|
2025-10-22
|
32
|
0
|
32
|
54.40
|
|
2025-10-03
|
38
|
1
|
37
|
53.70
|
|
2025-09-16
|
6
|
23
|
-17
|
51.40
|
|
2025-09-02
|
16
|
3
|
13
|
50.10
|
|
2025-08-15
|
487
|
82
|
405
|
54.00
|
|
2025-07-30
|
10
|
0
|
10
|
47.85
|
|
2025-07-17
|
30
|
2
|
28
|
49.15
|
|
2025-06-12
|
33
|
78
|
-45
|
54.10
|
|
2025-06-10
|
65
|
4
|
61
|
52.20
|
|
2025-06-05
|
1
|
39
|
-38
|
48.30
|
|
2025-05-15
|
65
|
95
|
-30
|
53.40
|
|
2025-05-09
|
87
|
191
|
-104
|
48.30
|
|
2025-05-08
|
124
|
21
|
103
|
45.60
|
|
2025-04-30
|
114
|
23
|
91
|
44.55
|
|
2025-03-21
|
91
|
273
|
-182
|
67.40
|
|
2025-03-19
|
334
|
147
|
187
|
64.60
|
|
2025-03-18
|
387
|
568
|
-181
|
58.80
|
|
2025-03-17
|
210
|
25
|
185
|
56.20
|
|
2024-12-02
|
27
|
2
|
25
|
38.90
|
|
2024-11-25
|
4
|
30
|
-26
|
39.55
|
|
2024-11-22
|
21
|
2
|
19
|
37.00
|
|
2024-11-21
|
0
|
13
|
-13
|
37.60
|
|
2024-09-13
|
5
|
30
|
-25
|
29.75
|
|
2024-07-15
|
0
|
10
|
-10
|
25.00
|
|
2024-03-08
|
1
|
12
|
-11
|
20.10
|
|
2024-01-15
|
21
|
1
|
20
|
20.80
|
|
2023-12-08
|
0
|
20
|
-20
|
19.20
|
|
2023-12-07
|
10
|
0
|
10
|
19.25
|
|
2023-12-06
|
0
|
7
|
-7
|
19.15
|
|
2023-11-27
|
0
|
8
|
-8
|
19.10
|
|
2023-11-23
|
26
|
0
|
26
|
19.25
|
|
2023-11-22
|
0
|
8
|
-8
|
19.10
|
|
2023-11-17
|
8
|
0
|
8
|
18.70
|
|
2023-11-14
|
0
|
22
|
-22
|
18.60
|
|
2022-10-11
|
0
|
12
|
-12
|
16.05
|
|
2022-10-06
|
0
|
10
|
-10
|
17.00
|
|
2021-12-27
|
5
|
38
|
-33
|
30.60
|
|
2021-09-27
|
0
|
4
|
-4
|
17.90
|
|
2021-06-23
|
10
|
0
|
10
|
19.60
|
|
2021-06-17
|
0
|
17
|
-17
|
20.05
|
|
2021-06-16
|
20
|
0
|
20
|
19.75
|
|
2020-12-25
|
0
|
40
|
-40
|
16.75
|
|
2020-12-23
|
40
|
0
|
40
|
17.05
|
|
2020-12-10
|
0
|
89
|
-89
|
16.50
|
|
2020-12-07
|
40
|
0
|
40
|
17.15
|
|
2020-12-02
|
40
|
0
|
40
|
17.90
|
|
2020-11-10
|
25
|
3
|
22
|
17.50
|
|
2020-10-29
|
5
|
41
|
-36
|
17.95
|
|
2020-10-27
|
2
|
37
|
-35
|
18.30
|
|
2020-10-26
|
26
|
0
|
26
|
17.10
|
|
2020-10-12
|
44
|
0
|
44
|
17.10
|
|
2020-06-23
|
0
|
20
|
-20
|
10.75
|
|
2020-04-27
|
0
|
30
|
-30
|
9.68
|
|
2020-04-23
|
41
|
0
|
41
|
10.45
|
| 合計 | 3591 | 3534 | 57 | |
