點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 22.5%
10日大漲率 17.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
1
13
-12
411.00
2026-03-23
1
16
-15
265.00
2025-10-29
16
59
-43
167.50
2025-10-27
4
15
-11
155.00
2025-09-09
5
11
-6
140.00
2025-09-08
0
22
-22
140.50
2025-08-21
24
2
22
140.00
2025-08-15
82
25
57
152.50
2025-08-13
15
173
-158
140.00
2025-08-12
201
90
111
146.50
2025-08-04
0
25
-25
126.00
2025-07-29
10
32
-22
131.00
2025-07-28
13
0
13
130.50
2025-07-25
26
3
23
129.00
2025-07-08
2
12
-10
115.00
2025-07-04
0
5
-5
119.50
2025-07-03
1
7
-6
120.00
2025-06-18
4
0
4
125.00
2025-05-14
15
45
-30
129.00
2025-05-13
31
6
25
135.50
2025-04-28
0
23
-23
114.00
2025-04-25
28
2
26
113.50
2025-03-28
15
1
14
143.50
2024-12-30
0
3
-3
120.00
2024-11-29
0
3
-3
115.50
2024-09-25
3
0
3
133.50
2024-09-20
10
0
10
131.00
2024-08-29
0
7
-7
121.50
2024-08-26
0
2
-2
121.00
2024-08-16
10
0
10
119.00
2024-07-09
0
5
-5
141.00
2024-06-24
5
0
5
144.50
2023-12-13
2
17
-15
166.50
2023-10-12
0
6
-6
141.00
2023-06-29
0
5
-5
138.00
2022-12-19
12
2
10
110.00
2022-11-22
0
14
-14
110.50
2022-04-01
0
13
-13
196.00
2022-03-31
16
0
16
198.50
2022-03-17
0
15
-15
197.00
2022-03-16
15
1
14
193.00
2022-03-08
0
19
-19
164.00
2022-03-07
19
1
18
174.00
2022-02-14
5
25
-20
182.50
2022-02-11
22
2
20
187.50
2021-10-19
0
40
-40
138.50
2021-10-14
30
3
27
144.50
2021-08-24
0
4
-4
104.00
2021-06-28
0
8
-8
117.50
2021-06-25
8
0
8
116.50
2021-06-08
0
2
-2
107.00
2021-05-20
0
3
-3
96.60
2021-03-11
5
0
5
120.00
2020-11-19
0
4
-4
119.00
2020-10-16
3
0
3
116.50
2020-10-14
0
4
-4
118.00
2020-10-05
5
0
5
111.00
2020-09-30
2
9
-7
112.00
2020-09-28
8
0
8
112.00
2020-03-18
1
40
-39
130.00
2020-03-12
50
11
39
137.00
2019-12-24
6
0
6
98.80
合計 731 855 -124