| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
7
|
24
|
-17
|
992.00
|
|
2026-03-27
|
3
|
11
|
-8
|
909.00
|
|
2026-03-20
|
17
|
4
|
13
|
912.00
|
|
2026-03-16
|
9
|
15
|
-6
|
888.00
|
|
2026-01-15
|
13
|
3
|
10
|
933.00
|
|
2025-12-09
|
15
|
4
|
11
|
911.00
|
|
2025-12-08
|
2
|
9
|
-7
|
936.00
|
|
2025-11-26
|
7
|
15
|
-8
|
920.00
|
|
2025-11-17
|
13
|
3
|
10
|
970.00
|
|
2025-10-23
|
9
|
4
|
5
|
772.00
|
|
2025-10-01
|
5
|
0
|
5
|
587.00
|
|
2025-09-25
|
8
|
2
|
6
|
593.00
|
|
2025-09-22
|
5
|
1
|
4
|
595.00
|
|
2025-08-27
|
5
|
20
|
-15
|
620.00
|
|
2025-08-21
|
13
|
4
|
9
|
606.00
|
|
2025-08-08
|
22
|
63
|
-41
|
583.00
|
|
2025-08-07
|
44
|
6
|
38
|
530.00
|
|
2025-07-03
|
9
|
27
|
-18
|
490.00
|
|
2025-07-02
|
14
|
3
|
11
|
494.50
|
|
2025-06-30
|
3
|
14
|
-11
|
487.00
|
|
2025-06-26
|
19
|
4
|
15
|
480.00
|
|
2025-06-20
|
46
|
28
|
18
|
474.00
|
|
2025-06-13
|
22
|
1
|
21
|
383.00
|
|
2025-05-28
|
10
|
1
|
9
|
323.50
|
|
2025-05-27
|
10
|
30
|
-20
|
323.00
|
|
2025-05-21
|
2
|
13
|
-11
|
307.50
|
|
2025-04-08
|
4
|
0
|
4
|
207.50
|
|
2025-03-25
|
8
|
0
|
8
|
287.00
|
|
2025-03-18
|
0
|
30
|
-30
|
292.00
|
|
2025-03-14
|
13
|
1
|
12
|
288.50
|
|
2025-03-13
|
20
|
1
|
19
|
292.50
|
|
2025-02-27
|
2
|
11
|
-9
|
293.50
|
|
2025-02-26
|
1
|
24
|
-23
|
296.00
|
|
2025-02-25
|
5
|
16
|
-11
|
295.00
|
|
2025-02-21
|
46
|
9
|
37
|
301.50
|
|
2025-02-19
|
9
|
2
|
7
|
292.50
|
|
2025-02-11
|
0
|
11
|
-11
|
266.00
|
|
2025-01-07
|
3
|
17
|
-14
|
268.50
|
|
2024-12-11
|
18
|
2
|
16
|
286.00
|
|
2024-11-29
|
0
|
10
|
-10
|
289.00
|
|
2024-11-21
|
2
|
11
|
-9
|
291.00
|
|
2024-11-19
|
12
|
3
|
9
|
288.00
|
|
2024-11-15
|
0
|
14
|
-14
|
297.00
|
|
2024-10-25
|
2
|
7
|
-5
|
292.50
|
|
2024-10-24
|
15
|
6
|
9
|
295.00
|
|
2024-10-23
|
4
|
29
|
-25
|
301.00
|
|
2024-10-17
|
12
|
46
|
-34
|
294.50
|
|
2024-10-09
|
20
|
0
|
20
|
261.50
|
|
2024-09-06
|
11
|
0
|
11
|
267.00
|
|
2024-09-04
|
21
|
1
|
20
|
267.00
|
|
2024-08-26
|
11
|
2
|
9
|
300.00
|
|
2024-08-22
|
0
|
13
|
-13
|
295.00
|
|
2024-08-21
|
19
|
0
|
19
|
294.50
|
|
2024-08-15
|
7
|
37
|
-30
|
297.00
|
|
2024-08-14
|
0
|
15
|
-15
|
285.00
|
|
2024-08-12
|
13
|
4
|
9
|
286.00
|
|
2024-08-05
|
24
|
0
|
24
|
249.50
|
|
2024-08-01
|
23
|
35
|
-12
|
287.00
|
|
2024-07-29
|
22
|
1
|
21
|
256.50
|
|
2024-07-26
|
13
|
2
|
11
|
273.50
|
|
2024-07-23
|
8
|
18
|
-10
|
279.00
|
|
2024-07-22
|
19
|
3
|
16
|
266.00
|
|
2024-07-16
|
18
|
56
|
-38
|
315.50
|
|
2024-07-15
|
22
|
51
|
-29
|
300.00
|
|
2024-06-21
|
16
|
0
|
16
|
291.50
|
|
2024-05-17
|
7
|
31
|
-24
|
303.00
|
|
2024-05-16
|
30
|
13
|
17
|
293.00
|
|
2024-05-09
|
1
|
11
|
-10
|
280.00
|
|
2024-04-26
|
29
|
120
|
-91
|
288.50
|
|
2024-04-15
|
17
|
32
|
-15
|
264.00
|
|
2024-04-11
|
9
|
43
|
-34
|
272.00
|
|
2024-04-02
|
0
|
15
|
-15
|
250.50
|
|
2024-03-14
|
66
|
37
|
29
|
246.00
|
|
2024-03-13
|
46
|
17
|
29
|
248.00
|
|
2024-03-12
|
22
|
4
|
18
|
257.00
|
|
2024-03-08
|
33
|
6
|
27
|
258.00
|
|
2024-03-06
|
48
|
16
|
32
|
277.50
|
|
2024-02-29
|
8
|
19
|
-11
|
265.00
|
|
2024-02-26
|
63
|
36
|
27
|
265.50
|
|
2024-02-19
|
25
|
5
|
20
|
266.00
|
|
2024-01-31
|
46
|
16
|
30
|
280.00
|
|
2024-01-29
|
15
|
46
|
-31
|
286.50
|
|
2024-01-05
|
31
|
7
|
24
|
246.00
|
|
2024-01-04
|
41
|
20
|
21
|
257.00
|
|
2024-01-03
|
6
|
44
|
-38
|
265.50
|
|
2023-12-29
|
9
|
27
|
-18
|
271.50
|
|
2023-12-28
|
21
|
9
|
12
|
265.50
|
|
2023-12-25
|
29
|
6
|
23
|
268.00
|
|
2023-12-13
|
45
|
15
|
30
|
266.50
|
|
2023-09-28
|
6
|
25
|
-19
|
217.50
|
|
2023-09-27
|
25
|
6
|
19
|
215.00
|
|
2023-08-25
|
16
|
48
|
-32
|
226.50
|
|
2023-08-18
|
33
|
94
|
-61
|
|
|
2023-08-17
|
84
|
16
|
68
|
223.00
|
|
2023-08-07
|
28
|
2
|
26
|
204.00
|
|
2023-05-03
|
0
|
68
|
-68
|
82.00
|
|
2023-05-02
|
14
|
0
|
14
|
83.50
|
|
2023-04-28
|
34
|
0
|
34
|
83.20
|
|
2023-04-27
|
20
|
0
|
20
|
80.40
|
|
2023-04-17
|
15
|
0
|
15
|
83.10
|
|
2022-09-12
|
3
|
0
|
3
|
78.10
|
|
2022-02-25
|
4
|
10
|
-6
|
80.50
|
|
2022-01-14
|
0
|
8
|
-8
|
77.50
|
|
2021-11-03
|
0
|
6
|
-6
|
76.00
|
|
2021-11-01
|
0
|
10
|
-10
|
75.50
|
|
2021-07-14
|
7
|
0
|
7
|
78.20
|
|
2021-06-23
|
3
|
0
|
3
|
72.40
|
|
2021-05-20
|
0
|
8
|
-8
|
74.50
|
|
2021-05-07
|
6
|
0
|
6
|
83.10
|
|
2021-05-06
|
0
|
8
|
-8
|
82.10
|
|
2021-04-01
|
0
|
10
|
-10
|
84.20
|
|
2020-11-18
|
8
|
0
|
8
|
85.90
|
|
2020-09-28
|
4
|
0
|
4
|
87.10
|
|
2020-09-23
|
0
|
4
|
-4
|
88.80
|
|
2020-09-16
|
7
|
0
|
7
|
91.90
|
|
2020-06-29
|
6
|
0
|
6
|
92.30
|
|
2020-05-06
|
24
|
0
|
24
|
91.10
|
| 合計 | 1769 | 1715 | 54 | |
