| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
149
|
98
|
51
|
222.00
|
|
2026-06-04
|
40
|
18
|
22
|
245.00
|
|
2026-05-12
|
21
|
269
|
-248
|
249.00
|
|
2026-03-25
|
11
|
0
|
11
|
160.00
|
|
2026-03-20
|
37
|
3
|
34
|
188.00
|
|
2026-03-19
|
63
|
6
|
57
|
208.50
|
|
2026-02-24
|
37
|
14
|
23
|
122.50
|
|
2026-02-06
|
5
|
92
|
-87
|
112.50
|
|
2026-02-05
|
26
|
57
|
-31
|
102.50
|
|
2026-02-04
|
26
|
8
|
18
|
106.50
|
|
2026-02-03
|
127
|
8
|
119
|
106.00
|
|
2026-02-02
|
129
|
4
|
125
|
112.00
|
|
2026-01-28
|
17
|
49
|
-32
|
121.00
|
|
2026-01-22
|
32
|
12
|
20
|
118.00
|
|
2026-01-21
|
68
|
26
|
42
|
118.50
|
|
2026-01-20
|
48
|
24
|
24
|
129.50
|
|
2026-01-13
|
59
|
124
|
-65
|
124.50
|
|
2026-01-08
|
171
|
62
|
109
|
127.00
|
|
2026-01-05
|
58
|
17
|
41
|
109.50
|
|
2025-12-31
|
128
|
64
|
64
|
113.00
|
|
2025-12-12
|
4
|
29
|
-25
|
93.00
|
|
2025-12-09
|
32
|
10
|
22
|
96.00
|
|
2025-12-08
|
35
|
13
|
22
|
96.00
|
|
2025-10-16
|
229
|
337
|
-108
|
112.50
|
|
2025-10-15
|
21
|
121
|
-100
|
102.50
|
|
2025-10-14
|
378
|
176
|
202
|
93.60
|
|
2025-09-26
|
1
|
32
|
-31
|
67.00
|
|
2025-09-25
|
1
|
46
|
-45
|
68.00
|
|
2025-06-26
|
0
|
8
|
-8
|
54.90
|
|
2025-05-19
|
0
|
3
|
-3
|
50.40
|
|
2025-04-16
|
0
|
7
|
-7
|
42.60
|
|
2025-04-10
|
0
|
3
|
-3
|
39.40
|
|
2025-03-27
|
4
|
0
|
4
|
50.00
|
|
2025-03-20
|
0
|
3
|
-3
|
52.50
|
|
2025-03-04
|
0
|
3
|
-3
|
51.60
|
|
2024-10-28
|
0
|
10
|
-10
|
50.80
|
|
2024-06-18
|
0
|
17
|
-17
|
68.80
|
|
2024-05-23
|
10
|
0
|
10
|
65.20
|
|
2024-05-10
|
0
|
15
|
-15
|
67.00
|
|
2024-04-10
|
22
|
120
|
-98
|
73.20
|
|
2024-04-09
|
117
|
0
|
117
|
71.50
|
|
2024-03-20
|
24
|
52
|
-28
|
68.10
|
|
2024-03-13
|
22
|
0
|
22
|
68.30
|
|
2024-03-12
|
20
|
0
|
20
|
69.70
|
|
2024-02-21
|
0
|
34
|
-34
|
59.70
|
|
2024-02-19
|
11
|
0
|
11
|
59.60
|
|
2024-01-03
|
11
|
1
|
10
|
59.80
|
|
2023-12-22
|
2
|
28
|
-26
|
59.90
|
|
2023-12-21
|
2
|
30
|
-28
|
59.50
|
|
2023-12-20
|
29
|
0
|
29
|
59.70
|
|
2023-12-19
|
10
|
0
|
10
|
60.10
|
|
2023-12-18
|
35
|
5
|
30
|
61.00
|
|
2023-11-29
|
1
|
10
|
-9
|
59.40
|
|
2023-11-16
|
8
|
0
|
8
|
58.80
|
|
2023-11-13
|
0
|
14
|
-14
|
59.10
|
|
2023-11-08
|
10
|
0
|
10
|
59.70
|
|
2023-11-06
|
40
|
50
|
-10
|
58.80
|
|
2023-11-03
|
12
|
3
|
9
|
58.00
|
|
2023-10-19
|
0
|
9
|
-9
|
59.60
|
|
2023-09-28
|
0
|
44
|
-44
|
54.70
|
|
2023-09-19
|
2
|
8
|
-6
|
57.60
|
|
2023-09-15
|
39
|
5
|
34
|
58.00
|
|
2023-09-12
|
18
|
0
|
18
|
55.80
|
|
2023-07-14
|
2
|
11
|
-9
|
54.10
|
|
2023-07-10
|
0
|
16
|
-16
|
54.20
|
|
2022-08-02
|
0
|
6
|
-6
|
40.20
|
|
2022-07-06
|
5
|
0
|
5
|
34.85
|
|
2022-03-04
|
2
|
21
|
-19
|
48.50
|
|
2021-07-19
|
0
|
23
|
-23
|
51.00
|
|
2021-05-18
|
0
|
75
|
-75
|
42.15
|
|
2021-04-29
|
78
|
3
|
75
|
56.40
|
|
2021-04-20
|
6
|
75
|
-69
|
47.65
|
|
2021-04-06
|
66
|
0
|
66
|
43.60
|
|
2021-01-20
|
2
|
15
|
-13
|
38.85
|
|
2020-11-13
|
1
|
5
|
-4
|
36.55
|
|
2020-05-19
|
0
|
15
|
-15
|
47.40
|
|
2020-05-04
|
0
|
28
|
-28
|
47.40
|
|
2020-03-06
|
33
|
150
|
-117
|
47.65
|
|
2019-09-09
|
6
|
0
|
6
|
33.20
|
|
2019-07-23
|
1
|
20
|
-19
|
32.10
|
|
2019-07-19
|
0
|
5
|
-5
|
31.70
|
|
2019-07-12
|
20
|
7
|
13
|
32.40
|
| 合計 | 2624 | 2676 | -52 | |
