| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
132.50
|
|
2026-05-27
|
1
|
0
|
1
|
130.50
|
|
2026-05-19
|
2
|
0
|
2
|
129.00
|
|
2026-05-15
|
1
|
0
|
1
|
127.50
|
|
2026-05-14
|
0
|
0
|
0
|
131.00
|
|
2026-05-08
|
0
|
1
|
-1
|
130.50
|
|
2026-05-07
|
2
|
5
|
-3
|
131.00
|
|
2026-04-29
|
0
|
0
|
0
|
148.50
|
|
2026-04-28
|
0
|
0
|
0
|
147.00
|
|
2026-04-27
|
0
|
0
|
0
|
146.50
|
|
2026-04-14
|
0
|
5
|
-5
|
155.00
|
|
2026-03-24
|
1
|
0
|
1
|
151.00
|
|
2026-03-23
|
0
|
0
|
0
|
154.50
|
|
2026-03-19
|
2
|
0
|
2
|
154.50
|
|
2026-03-18
|
1
|
0
|
1
|
156.00
|
|
2026-03-12
|
1
|
0
|
1
|
156.50
|
|
2026-03-05
|
1
|
0
|
1
|
163.00
|
|
2026-03-04
|
10
|
0
|
10
|
160.50
|
|
2026-03-03
|
6
|
0
|
6
|
166.00
|
|
2026-03-02
|
2
|
0
|
2
|
173.50
|
|
2026-02-24
|
0
|
1
|
-1
|
173.50
|
|
2026-02-09
|
3
|
0
|
3
|
182.00
|
|
2026-02-05
|
0
|
5
|
-5
|
193.50
|
|
2026-01-28
|
1
|
0
|
1
|
185.50
|
|
2026-01-27
|
0
|
0
|
0
|
187.50
|
|
2026-01-23
|
3
|
0
|
3
|
188.50
|
|
2026-01-19
|
0
|
2
|
-2
|
189.00
|
|
2026-01-16
|
0
|
16
|
-16
|
186.50
|
|
2026-01-15
|
1
|
7
|
-6
|
183.00
|
|
2026-01-12
|
0
|
8
|
-8
|
173.00
|
|
2026-01-09
|
0
|
1
|
-1
|
166.00
|
|
2026-01-07
|
1
|
5
|
-4
|
172.00
|
|
2025-12-31
|
0
|
5
|
-5
|
180.00
|
|
2025-12-29
|
2
|
14
|
-12
|
170.50
|
|
2025-12-26
|
0
|
7
|
-7
|
163.00
|
|
2025-12-23
|
5
|
0
|
5
|
150.50
|
|
2025-12-19
|
2
|
0
|
2
|
156.00
|
|
2025-12-18
|
1
|
4
|
-3
|
155.50
|
|
2025-12-16
|
0
|
7
|
-7
|
164.00
|
|
2025-12-15
|
3
|
0
|
3
|
149.50
|
|
2025-12-12
|
3
|
0
|
3
|
144.50
|
|
2025-12-11
|
24
|
2
|
22
|
145.50
|
|
2025-12-08
|
0
|
2
|
-2
|
159.50
|
|
2025-12-04
|
1
|
0
|
1
|
160.50
|
|
2025-12-03
|
0
|
1
|
-1
|
160.50
|
|
2025-12-02
|
0
|
5
|
-5
|
158.50
|
|
2025-11-26
|
0
|
12
|
-12
|
160.00
|
|
2025-11-19
|
0
|
0
|
0
|
143.50
|
|
2025-11-11
|
7
|
0
|
7
|
145.00
|
|
2025-11-07
|
1
|
0
|
1
|
154.00
|
|
2025-10-30
|
1
|
0
|
1
|
154.00
|
|
2025-10-28
|
2
|
0
|
2
|
156.50
|
|
2025-10-23
|
0
|
5
|
-5
|
161.00
|
|
2025-10-22
|
0
|
0
|
0
|
157.00
|
|
2025-10-20
|
2
|
0
|
2
|
154.00
|
|
2025-10-14
|
8
|
0
|
8
|
154.00
|
|
2025-10-09
|
14
|
1
|
13
|
162.50
|
|
2025-10-03
|
0
|
11
|
-11
|
180.50
|
|
2025-10-02
|
5
|
0
|
5
|
176.00
|
|
2025-09-26
|
9
|
0
|
9
|
169.00
|
|
2025-09-24
|
0
|
2
|
-2
|
175.50
|
|
2025-09-18
|
1
|
5
|
-4
|
179.50
|
|
2025-09-16
|
5
|
1
|
4
|
177.00
|
|
2025-09-15
|
5
|
0
|
5
|
178.00
|
|
2025-09-12
|
6
|
2
|
4
|
184.00
|
|
2025-09-11
|
8
|
0
|
8
|
185.00
|
|
2025-09-09
|
1
|
12
|
-11
|
198.00
|
|
2025-09-08
|
0
|
2
|
-2
|
180.00
|
|
2025-09-04
|
1
|
6
|
-5
|
178.00
|
|
2025-09-02
|
4
|
0
|
4
|
170.00
|
|
2025-08-29
|
6
|
0
|
6
|
176.50
|
|
2025-08-28
|
7
|
0
|
7
|
176.00
|
|
2025-08-21
|
1
|
18
|
-17
|
182.50
|
|
2025-08-20
|
8
|
0
|
8
|
166.00
|
|
2025-08-19
|
5
|
0
|
5
|
172.00
|
|
2025-08-14
|
0
|
10
|
-10
|
177.50
|
|
2025-08-11
|
1
|
8
|
-7
|
171.50
|
|
2025-08-08
|
0
|
5
|
-5
|
164.00
|
|
2025-08-05
|
0
|
3
|
-3
|
155.00
|
|
2025-07-28
|
1
|
0
|
1
|
150.00
|
|
2025-07-23
|
3
|
0
|
3
|
153.50
|
|
2025-07-22
|
5
|
0
|
5
|
150.00
|
|
2025-07-14
|
5
|
0
|
5
|
162.00
|
|
2025-07-10
|
0
|
5
|
-5
|
168.50
|
|
2025-07-08
|
1
|
0
|
1
|
162.50
|
|
2025-06-30
|
0
|
1
|
-1
|
165.50
|
|
2025-06-27
|
5
|
0
|
5
|
169.00
|
|
2025-06-26
|
3
|
8
|
-5
|
173.50
|
|
2025-05-27
|
1
|
0
|
1
|
180.00
|
|
2025-05-21
|
0
|
1
|
-1
|
180.00
|
|
2025-05-14
|
0
|
9
|
-9
|
183.50
|
|
2025-05-06
|
0
|
2
|
-2
|
174.50
|
|
2025-04-24
|
7
|
0
|
7
|
157.50
|
|
2025-04-23
|
0
|
7
|
-7
|
161.00
|
|
2025-04-21
|
5
|
0
|
5
|
147.00
|
|
2025-04-15
|
0
|
4
|
-4
|
158.00
|
|
2025-04-10
|
16
|
1
|
15
|
141.50
|
|
2025-04-08
|
0
|
6
|
-6
|
148.50
|
|
2025-04-02
|
10
|
1
|
9
|
183.00
|
|
2025-04-01
|
0
|
11
|
-11
|
192.50
|
|
2025-03-27
|
7
|
0
|
7
|
200.50
|
|
2025-03-25
|
2
|
0
|
2
|
203.50
|
|
2025-03-24
|
6
|
0
|
6
|
206.50
|
|
2025-03-17
|
3
|
10
|
-7
|
213.50
|
|
2025-03-12
|
14
|
0
|
14
|
212.00
|
|
2025-03-11
|
1
|
5
|
-4
|
219.00
|
|
2025-03-10
|
0
|
6
|
-6
|
239.00
|
|
2025-03-07
|
15
|
0
|
15
|
244.00
|
|
2025-03-06
|
0
|
7
|
-7
|
269.00
|
|
2025-03-05
|
0
|
5
|
-5
|
268.00
|
|
2025-02-25
|
5
|
1
|
4
|
272.00
|
|
2025-02-21
|
0
|
5
|
-5
|
275.50
|
|
2025-02-11
|
6
|
1
|
5
|
249.00
|
|
2025-02-10
|
0
|
6
|
-6
|
250.50
|
|
2025-02-03
|
3
|
0
|
3
|
238.00
|
|
2025-01-21
|
6
|
0
|
6
|
259.00
|
|
2025-01-20
|
0
|
8
|
-8
|
261.00
|
|
2025-01-14
|
2
|
0
|
2
|
281.00
|
|
2025-01-08
|
3
|
0
|
3
|
300.00
|
|
2024-12-31
|
3
|
0
|
3
|
284.00
|
|
2024-12-20
|
39
|
1
|
38
|
311.00
|
|
2024-12-19
|
4
|
24
|
-20
|
345.50
|
|
2024-12-18
|
16
|
25
|
-9
|
321.50
|
|
2024-12-17
|
3
|
19
|
-16
|
318.00
|
|
2024-12-12
|
8
|
2
|
6
|
311.00
|
|
2024-12-11
|
1
|
31
|
-30
|
319.50
|
|
2024-12-09
|
7
|
2
|
5
|
304.50
|
|
2024-12-06
|
10
|
7
|
3
|
311.00
|
|
2024-12-05
|
11
|
7
|
4
|
307.00
|
|
2024-12-03
|
14
|
1
|
13
|
282.00
|
|
2024-12-02
|
0
|
8
|
-8
|
291.50
|
|
2024-11-28
|
10
|
0
|
10
|
276.50
|
|
2024-11-26
|
1
|
19
|
-18
|
283.00
|
|
2024-11-25
|
1
|
10
|
-9
|
285.50
|
|
2024-11-22
|
2
|
12
|
-10
|
268.50
|
|
2024-11-21
|
1
|
6
|
-5
|
265.50
|
|
2024-10-28
|
5
|
0
|
5
|
261.50
|
|
2024-10-23
|
1
|
6
|
-5
|
277.50
|
|
2024-10-22
|
0
|
5
|
-5
|
268.00
|
|
2024-10-16
|
5
|
0
|
5
|
244.00
|
|
2024-10-14
|
7
|
0
|
7
|
244.00
|
|
2024-10-07
|
0
|
2
|
-2
|
252.00
|
|
2024-10-04
|
0
|
2
|
-2
|
254.00
|
|
2024-10-01
|
9
|
0
|
9
|
258.50
|
|
2024-09-26
|
8
|
0
|
8
|
276.50
|
|
2024-09-24
|
0
|
6
|
-6
|
277.50
|
|
2024-09-12
|
3
|
8
|
-5
|
257.50
|
|
2024-09-11
|
16
|
1
|
15
|
253.50
|
|
2024-09-10
|
15
|
4
|
11
|
245.50
|
|
2024-09-06
|
3
|
51
|
-48
|
269.50
|
|
2024-09-04
|
3
|
12
|
-9
|
237.00
|
|
2024-09-03
|
0
|
7
|
-7
|
232.00
|
|
2024-08-22
|
6
|
0
|
6
|
222.00
|
|
2024-08-21
|
0
|
6
|
-6
|
225.00
|
|
2024-08-19
|
8
|
0
|
8
|
221.50
|
|
2024-08-15
|
1
|
14
|
-13
|
223.00
|
|
2024-08-12
|
4
|
0
|
4
|
205.50
|
|
2024-08-09
|
5
|
0
|
5
|
204.00
|
|
2024-08-08
|
5
|
0
|
5
|
204.50
|
|
2024-08-07
|
1
|
5
|
-4
|
213.00
|
|
2024-08-05
|
19
|
0
|
19
|
217.00
|
|
2024-07-31
|
1
|
26
|
-25
|
256.50
|
|
2024-07-26
|
11
|
0
|
11
|
211.00
|
|
2024-07-23
|
24
|
4
|
20
|
215.00
|
|
2024-07-22
|
3
|
12
|
-9
|
237.50
|
|
2024-07-18
|
0
|
38
|
-38
|
242.50
|
|
2024-07-17
|
0
|
61
|
-61
|
220.50
|
|
2024-07-16
|
0
|
10
|
-10
|
200.50
|
|
2024-07-11
|
0
|
25
|
-25
|
203.00
|
|
2024-07-10
|
7
|
0
|
7
|
191.50
|
|
2024-07-09
|
0
|
13
|
-13
|
193.50
|
|
2024-07-08
|
2
|
10
|
-8
|
185.50
|
|
2024-07-05
|
0
|
9
|
-9
|
186.50
|
|
2024-06-18
|
10
|
0
|
10
|
181.00
|
|
2024-06-17
|
0
|
15
|
-15
|
186.50
|
|
2024-06-14
|
0
|
12
|
-12
|
176.50
|
|
2024-06-11
|
2
|
0
|
2
|
165.00
|
|
2024-06-06
|
8
|
2
|
6
|
169.50
|
|
2024-06-04
|
3
|
0
|
3
|
165.50
|
|
2024-05-30
|
15
|
0
|
15
|
168.50
|
|
2024-05-28
|
7
|
18
|
-11
|
177.00
|
|
2024-05-27
|
16
|
4
|
12
|
173.50
|
|
2024-05-08
|
1
|
10
|
-9
|
177.00
|
|
2024-05-07
|
6
|
0
|
6
|
167.50
|
|
2024-04-16
|
24
|
5
|
19
|
192.00
|
|
2024-04-15
|
22
|
54
|
-32
|
213.00
|
|
2024-04-11
|
15
|
0
|
15
|
190.00
|
|
2024-04-02
|
12
|
1
|
11
|
192.00
|
|
2024-03-29
|
35
|
42
|
-7
|
198.00
|
|
2024-03-28
|
17
|
40
|
-23
|
209.00
|
|
2024-03-27
|
2
|
29
|
-27
|
196.00
|
|
2024-03-20
|
16
|
1
|
15
|
180.00
|
|
2024-03-18
|
1
|
33
|
-32
|
205.50
|
|
2024-03-15
|
4
|
19
|
-15
|
187.00
|
|
2024-03-14
|
0
|
11
|
-11
|
170.00
|
|
2024-03-11
|
4
|
16
|
-12
|
182.00
|
|
2024-03-08
|
4
|
12
|
-8
|
180.50
|
|
2024-03-01
|
2
|
6
|
-4
|
182.00
|
|
2024-02-22
|
1
|
20
|
-19
|
194.00
|
|
2024-02-19
|
5
|
0
|
5
|
163.00
|
|
2024-01-31
|
4
|
20
|
-16
|
169.50
|
|
2024-01-11
|
20
|
9
|
11
|
172.00
|
|
2024-01-09
|
62
|
87
|
-25
|
178.50
|
|
2023-12-19
|
5
|
1
|
4
|
122.50
|
|
2023-11-28
|
0
|
42
|
-42
|
162.00
|
|
2023-11-27
|
1
|
28
|
-27
|
147.50
|
|
2023-11-23
|
0
|
15
|
-15
|
141.00
|
|
2023-11-22
|
28
|
45
|
-17
|
138.50
|
|
2023-11-21
|
6
|
66
|
-60
|
130.50
|
|
2023-11-20
|
10
|
70
|
-60
|
119.00
|
|
2023-11-17
|
8
|
43
|
-35
|
108.50
|
|
2023-11-16
|
0
|
15
|
-15
|
99.00
|
|
2023-11-03
|
0
|
4
|
-4
|
84.10
|
|
2022-12-14
|
2
|
0
|
2
|
61.70
|
|
2021-09-07
|
2
|
0
|
2
|
38.80
|
|
2020-07-17
|
0
|
4
|
-4
|
50.60
|
|
2020-07-14
|
5
|
0
|
5
|
50.70
|
|
2020-03-24
|
0
|
3
|
-3
|
38.15
|
|
2020-03-17
|
0
|
2
|
-2
|
40.95
|
|
2020-02-13
|
0
|
1
|
-1
|
53.20
|
|
2020-01-20
|
1
|
0
|
1
|
65.20
|
|
2019-11-28
|
1
|
0
|
1
|
66.70
|
|
2019-07-22
|
0
|
10
|
-10
|
51.70
|
| 合計 | 1014 | 1642 | -628 | |
