| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
92
|
4
|
88
|
100.00
|
|
2026-06-03
|
70
|
2
|
68
|
99.70
|
|
2026-05-28
|
177
|
64
|
113
|
97.00
|
|
2026-05-22
|
68
|
8
|
60
|
101.00
|
|
2026-05-20
|
116
|
25
|
91
|
98.90
|
|
2026-05-08
|
45
|
16
|
29
|
92.50
|
|
2026-05-04
|
128
|
5
|
123
|
88.50
|
|
2026-04-29
|
21
|
1
|
20
|
90.20
|
|
2026-04-28
|
33
|
2
|
31
|
87.90
|
|
2026-04-27
|
58
|
13
|
45
|
89.50
|
|
2026-04-23
|
23
|
93
|
-70
|
94.80
|
|
2026-04-21
|
25
|
198
|
-173
|
101.00
|
|
2026-04-14
|
47
|
15
|
32
|
88.00
|
|
2026-04-13
|
26
|
0
|
26
|
81.70
|
|
2026-04-10
|
65
|
2
|
63
|
81.00
|
|
2026-04-09
|
17
|
0
|
17
|
82.40
|
|
2026-04-08
|
0
|
30
|
-30
|
83.20
|
|
2026-04-07
|
34
|
5
|
29
|
81.90
|
|
2026-04-02
|
58
|
6
|
52
|
80.10
|
|
2026-03-31
|
67
|
13
|
54
|
80.50
|
|
2026-03-30
|
24
|
1
|
23
|
82.70
|
|
2026-03-26
|
38
|
1
|
37
|
82.60
|
|
2026-03-20
|
54
|
7
|
47
|
81.70
|
|
2026-03-19
|
59
|
9
|
50
|
82.10
|
|
2026-03-18
|
40
|
3
|
37
|
84.70
|
|
2026-03-09
|
24
|
0
|
24
|
89.80
|
|
2026-02-09
|
20
|
1
|
19
|
188.50
|
|
2026-02-04
|
7
|
29
|
-22
|
199.50
|
|
2026-01-28
|
3
|
106
|
-103
|
209.00
|
|
2026-01-27
|
11
|
137
|
-126
|
204.00
|
|
2026-01-26
|
12
|
197
|
-185
|
204.00
|
|
2026-01-22
|
0
|
80
|
-80
|
188.50
|
|
2026-01-20
|
6
|
102
|
-96
|
188.50
|
|
2026-01-16
|
22
|
107
|
-85
|
184.00
|
|
2026-01-15
|
1
|
204
|
-203
|
188.00
|
|
2025-12-12
|
0
|
10
|
-10
|
166.50
|
|
2025-11-28
|
3
|
20
|
-17
|
175.50
|
|
2025-11-07
|
10
|
0
|
10
|
188.00
|
|
2025-10-31
|
50
|
1
|
49
|
184.50
|
|
2025-09-26
|
37
|
27
|
10
|
210.00
|
|
2025-08-22
|
2
|
48
|
-46
|
207.00
|
|
2025-07-04
|
24
|
151
|
-127
|
132.50
|
|
2025-06-20
|
1
|
85
|
-84
|
127.00
|
|
2025-06-12
|
16
|
196
|
-180
|
137.00
|
|
2025-05-26
|
3
|
0
|
3
|
100.00
|
|
2025-05-23
|
42
|
9
|
33
|
101.50
|
|
2025-04-18
|
20
|
6
|
14
|
88.00
|
|
2025-04-14
|
8
|
37
|
-29
|
87.30
|
|
2025-03-19
|
6
|
0
|
6
|
99.10
|
|
2025-03-07
|
5
|
0
|
5
|
102.50
|
|
2025-02-21
|
0
|
10
|
-10
|
104.50
|
|
2025-02-18
|
25
|
0
|
25
|
100.00
|
|
2025-01-21
|
0
|
10
|
-10
|
95.20
|
|
2024-12-19
|
0
|
10
|
-10
|
94.80
|
|
2024-12-05
|
0
|
8
|
-8
|
90.00
|
|
2024-11-27
|
5
|
0
|
5
|
85.00
|
|
2024-10-25
|
9
|
109
|
-100
|
98.10
|
|
2024-09-24
|
0
|
112
|
-112
|
87.50
|
|
2024-09-23
|
0
|
21
|
-21
|
85.90
|
|
2024-08-05
|
20
|
1
|
19
|
150.00
|
|
2024-07-23
|
3
|
17
|
-14
|
161.50
|
|
2024-07-19
|
0
|
11
|
-11
|
167.50
|
|
2024-07-12
|
5
|
0
|
5
|
160.00
|
|
2024-07-11
|
0
|
37
|
-37
|
160.00
|
|
2024-07-08
|
0
|
70
|
-70
|
163.50
|
|
2024-07-05
|
0
|
11
|
-11
|
163.00
|
|
2024-06-27
|
0
|
37
|
-37
|
155.00
|
|
2024-06-26
|
34
|
10
|
24
|
153.50
|
|
2024-06-25
|
20
|
3
|
17
|
150.50
|
|
2024-06-24
|
53
|
93
|
-40
|
151.00
|
|
2024-06-19
|
2
|
12
|
-10
|
153.00
|
|
2024-06-07
|
0
|
10
|
-10
|
141.50
|
|
2024-06-06
|
39
|
0
|
39
|
139.00
|
|
2024-05-27
|
0
|
7
|
-7
|
145.50
|
|
2024-05-09
|
0
|
22
|
-22
|
130.00
|
|
2024-05-07
|
1
|
41
|
-40
|
128.00
|
|
2024-04-30
|
27
|
6
|
21
|
118.50
|
|
2024-04-19
|
14
|
21
|
-7
|
113.00
|
|
2024-04-18
|
21
|
0
|
21
|
113.00
|
|
2024-04-16
|
6
|
0
|
6
|
114.00
|
|
2024-04-15
|
8
|
49
|
-41
|
115.00
|
|
2024-04-12
|
0
|
60
|
-60
|
116.50
|
|
2024-04-11
|
14
|
0
|
14
|
114.00
|
|
2024-04-10
|
47
|
0
|
47
|
117.50
|
|
2024-04-08
|
8
|
25
|
-17
|
118.50
|
|
2024-04-03
|
8
|
0
|
8
|
116.00
|
|
2024-03-27
|
0
|
20
|
-20
|
116.50
|
|
2024-03-21
|
28
|
0
|
28
|
115.50
|
|
2024-03-20
|
222
|
40
|
182
|
120.50
|
|
2024-03-18
|
1
|
43
|
-42
|
116.50
|
|
2024-03-15
|
22
|
1
|
21
|
113.00
|
|
2024-03-12
|
53
|
149
|
-96
|
110.50
|
|
2024-03-08
|
10
|
1
|
9
|
112.50
|
|
2024-03-07
|
5
|
14
|
-9
|
115.00
|
|
2024-03-06
|
0
|
25
|
-25
|
115.00
|
|
2024-03-05
|
0
|
20
|
-20
|
111.00
|
|
2024-03-04
|
61
|
40
|
21
|
110.00
|
|
2024-03-01
|
9
|
0
|
9
|
109.50
|
|
2024-02-27
|
50
|
0
|
50
|
109.00
|
|
2024-02-26
|
4
|
0
|
4
|
109.00
|
|
2024-02-22
|
0
|
3
|
-3
|
106.00
|
|
2024-02-21
|
0
|
11
|
-11
|
107.00
|
|
2024-02-16
|
1
|
78
|
-77
|
107.50
|
|
2024-02-15
|
0
|
10
|
-10
|
104.50
|
|
2024-02-05
|
20
|
0
|
20
|
101.00
|
|
2024-02-02
|
41
|
0
|
41
|
102.00
|
|
2024-02-01
|
94
|
0
|
94
|
101.50
|
|
2024-01-29
|
5
|
102
|
-97
|
100.00
|
|
2024-01-26
|
2
|
23
|
-21
|
101.50
|
|
2024-01-25
|
11
|
97
|
-86
|
102.50
|
|
2024-01-22
|
28
|
0
|
28
|
123.00
|
|
2024-01-18
|
167
|
1
|
166
|
122.50
|
|
2024-01-17
|
110
|
0
|
110
|
126.50
|
|
2024-01-16
|
20
|
81
|
-61
|
126.00
|
|
2024-01-15
|
55
|
0
|
55
|
121.50
|
|
2024-01-12
|
52
|
0
|
52
|
120.00
|
|
2024-01-10
|
0
|
57
|
-57
|
128.50
|
|
2024-01-09
|
5
|
1
|
4
|
126.00
|
|
2024-01-04
|
64
|
16
|
48
|
125.50
|
|
2024-01-02
|
1
|
26
|
-25
|
118.50
|
|
2023-11-24
|
10
|
35
|
-25
|
98.60
|
|
2023-11-23
|
0
|
16
|
-16
|
99.90
|
|
2023-11-21
|
0
|
99
|
-99
|
100.00
|
|
2023-11-20
|
5
|
59
|
-54
|
100.50
|
|
2023-11-17
|
52
|
246
|
-194
|
101.00
|
|
2023-11-16
|
0
|
8
|
-8
|
99.50
|
|
2023-11-14
|
1
|
52
|
-51
|
98.30
|
|
2023-11-10
|
4
|
0
|
4
|
85.80
|
|
2023-11-08
|
19
|
0
|
19
|
85.00
|
|
2023-11-03
|
0
|
70
|
-70
|
84.10
|
|
2023-11-02
|
5
|
0
|
5
|
80.70
|
|
2023-10-25
|
8
|
0
|
8
|
77.90
|
|
2023-10-23
|
20
|
0
|
20
|
78.20
|
|
2023-10-20
|
15
|
0
|
15
|
79.00
|
|
2023-10-17
|
0
|
2
|
-2
|
80.10
|
|
2023-10-16
|
0
|
5
|
-5
|
80.90
|
|
2023-10-13
|
0
|
10
|
-10
|
80.90
|
|
2023-10-12
|
0
|
8
|
-8
|
83.10
|
|
2023-10-06
|
0
|
7
|
-7
|
82.30
|
|
2023-10-02
|
0
|
49
|
-49
|
83.10
|
|
2023-09-27
|
0
|
14
|
-14
|
84.30
|
|
2023-09-25
|
1
|
33
|
-32
|
84.00
|
|
2023-09-22
|
0
|
8
|
-8
|
81.00
|
|
2023-09-21
|
0
|
39
|
-39
|
81.00
|
|
2023-09-15
|
0
|
26
|
-26
|
82.40
|
|
2023-09-12
|
0
|
55
|
-55
|
83.80
|
|
2023-09-08
|
0
|
50
|
-50
|
83.30
|
|
2023-09-07
|
0
|
11
|
-11
|
81.90
|
|
2023-08-31
|
11
|
0
|
11
|
78.60
|
|
2023-08-28
|
68
|
31
|
37
|
74.20
|
|
2023-08-25
|
14
|
0
|
14
|
75.80
|
|
2023-08-24
|
84
|
0
|
84
|
75.50
|
|
2023-08-23
|
39
|
17
|
22
|
74.70
|
|
2023-08-22
|
194
|
50
|
144
|
70.90
|
|
2023-08-21
|
71
|
0
|
71
|
70.40
|
|
2023-08-18
|
0
|
51
|
-51
|
|
|
2023-08-17
|
9
|
21
|
-12
|
73.70
|
|
2023-08-16
|
0
|
64
|
-64
|
75.00
|
|
2023-08-15
|
0
|
65
|
-65
|
74.00
|
|
2023-08-14
|
0
|
77
|
-77
|
72.90
|
|
2023-08-10
|
17
|
59
|
-42
|
70.90
|
|
2023-08-07
|
31
|
0
|
31
|
78.70
|
|
2023-08-02
|
1
|
16
|
-15
|
71.30
|
|
2023-07-26
|
16
|
0
|
16
|
68.60
|
|
2023-07-18
|
0
|
16
|
-16
|
63.40
|
|
2023-07-13
|
16
|
0
|
16
|
66.30
|
|
2023-07-11
|
0
|
21
|
-21
|
66.20
|
|
2023-07-06
|
16
|
0
|
16
|
65.00
|
|
2023-07-03
|
0
|
14
|
-14
|
63.10
|
|
2023-06-27
|
13
|
0
|
13
|
62.40
|
|
2023-06-26
|
0
|
12
|
-12
|
64.60
|
|
2023-06-21
|
14
|
0
|
14
|
64.90
|
|
2023-06-14
|
0
|
16
|
-16
|
65.00
|
|
2023-06-12
|
12
|
0
|
12
|
66.60
|
|
2023-06-07
|
0
|
13
|
-13
|
69.60
|
|
2023-06-05
|
0
|
6
|
-6
|
67.10
|
|
2023-05-31
|
10
|
0
|
10
|
63.80
|
|
2023-05-26
|
0
|
10
|
-10
|
61.80
|
|
2023-05-25
|
19
|
0
|
19
|
62.00
|
|
2023-05-23
|
0
|
16
|
-16
|
58.30
|
|
2023-05-22
|
11
|
0
|
11
|
60.40
|
|
2023-05-17
|
0
|
12
|
-12
|
62.60
|
|
2023-05-16
|
8
|
0
|
8
|
61.50
|
|
2023-05-12
|
5
|
0
|
5
|
57.40
|
|
2023-05-09
|
0
|
22
|
-22
|
55.90
|
|
2023-05-08
|
16
|
0
|
16
|
54.30
|
|
2023-04-28
|
0
|
8
|
-8
|
49.15
|
|
2023-04-27
|
0
|
15
|
-15
|
47.70
|
|
2023-04-18
|
10
|
0
|
10
|
46.60
|
|
2023-04-17
|
25
|
0
|
25
|
46.65
|
|
2023-04-14
|
38
|
0
|
38
|
46.65
|
|
2023-04-10
|
10
|
5
|
5
|
47.50
|
|
2023-04-07
|
0
|
6
|
-6
|
46.05
|
|
2023-03-29
|
0
|
3
|
-3
|
44.60
|
|
2023-03-24
|
12
|
0
|
12
|
43.95
|
|
2023-03-22
|
9
|
0
|
9
|
44.60
|
|
2023-03-17
|
50
|
0
|
50
|
44.05
|
|
2023-03-16
|
50
|
0
|
50
|
43.10
|
|
2023-03-15
|
50
|
0
|
50
|
43.65
|
|
2023-03-14
|
50
|
0
|
50
|
43.00
|
|
2023-03-10
|
0
|
17
|
-17
|
46.05
|
|
2023-03-06
|
12
|
0
|
12
|
44.20
|
|
2023-02-07
|
16
|
0
|
16
|
45.00
|
|
2023-02-01
|
0
|
20
|
-20
|
44.00
|
|
2023-01-31
|
20
|
0
|
20
|
43.05
|
|
2023-01-17
|
0
|
22
|
-22
|
39.80
|
|
2023-01-11
|
19
|
0
|
19
|
41.30
|
|
2023-01-09
|
0
|
11
|
-11
|
41.05
|
|
2023-01-03
|
0
|
9
|
-9
|
42.40
|
|
2022-12-30
|
23
|
0
|
23
|
44.05
|
|
2022-12-27
|
0
|
18
|
-18
|
41.60
|
|
2022-12-26
|
3
|
8
|
-5
|
39.70
|
|
2022-12-16
|
0
|
19
|
-19
|
48.10
|
|
2022-12-13
|
10
|
0
|
10
|
46.15
|
|
2022-12-12
|
40
|
0
|
40
|
45.20
|
|
2022-12-09
|
80
|
0
|
80
|
44.20
|
|
2022-12-08
|
30
|
0
|
30
|
46.65
|
|
2022-12-07
|
0
|
40
|
-40
|
46.00
|
|
2022-12-06
|
0
|
30
|
-30
|
45.30
|
|
2022-12-05
|
0
|
46
|
-46
|
44.00
|
|
2022-11-28
|
0
|
20
|
-20
|
40.45
|
|
2022-10-24
|
20
|
0
|
20
|
32.35
|
|
2022-10-21
|
22
|
0
|
22
|
31.00
|
|
2022-10-20
|
86
|
10
|
76
|
31.65
|
|
2022-10-19
|
35
|
0
|
35
|
31.70
|
|
2022-10-18
|
37
|
0
|
37
|
33.15
|
|
2022-10-17
|
62
|
0
|
62
|
32.30
|
|
2022-10-14
|
21
|
2
|
19
|
32.95
|
|
2022-10-12
|
19
|
0
|
19
|
31.50
|
|
2022-10-11
|
42
|
0
|
42
|
31.40
|
|
2022-10-07
|
49
|
0
|
49
|
32.25
|
|
2022-10-06
|
40
|
0
|
40
|
32.20
|
|
2022-09-22
|
0
|
58
|
-58
|
32.10
|
|
2022-09-21
|
0
|
70
|
-70
|
30.35
|
|
2022-09-20
|
5
|
87
|
-82
|
30.15
|
|
2022-09-19
|
0
|
42
|
-42
|
30.20
|
|
2022-09-16
|
1
|
21
|
-20
|
30.85
|
|
2022-09-15
|
0
|
26
|
-26
|
30.30
|
|
2022-09-14
|
0
|
59
|
-59
|
29.70
|
|
2022-09-13
|
8
|
25
|
-17
|
29.75
|
|
2022-09-12
|
0
|
10
|
-10
|
29.70
|
|
2022-09-08
|
0
|
19
|
-19
|
30.05
|
|
2022-09-07
|
0
|
27
|
-27
|
29.50
|
|
2022-09-06
|
0
|
9
|
-9
|
29.85
|
|
2022-09-05
|
0
|
35
|
-35
|
29.70
|
|
2022-07-26
|
1
|
0
|
1
|
25.00
|
|
2022-06-24
|
0
|
1
|
-1
|
24.30
|
|
2022-06-23
|
0
|
1
|
-1
|
25.00
|
|
2022-06-15
|
0
|
1
|
-1
|
26.45
|
|
2022-06-09
|
0
|
12
|
-12
|
26.45
|
|
2022-06-02
|
0
|
0
|
0
|
26.55
|
|
2022-04-01
|
0
|
0
|
0
|
26.05
|
|
2022-01-07
|
0
|
2
|
-2
|
26.70
|
|
2021-11-04
|
0
|
5
|
-5
|
20.60
|
|
2021-10-26
|
12
|
0
|
12
|
20.95
|
|
2021-08-17
|
100
|
0
|
100
|
18.05
|
|
2021-08-13
|
39
|
0
|
39
|
18.50
|
|
2021-08-11
|
74
|
0
|
74
|
18.40
|
|
2021-08-09
|
60
|
0
|
60
|
18.45
|
|
2021-06-28
|
0
|
40
|
-40
|
18.80
|
|
2021-06-23
|
0
|
80
|
-80
|
19.10
|
|
2021-06-17
|
2
|
25
|
-23
|
18.50
|
|
2021-06-16
|
68
|
0
|
68
|
18.20
|
|
2021-06-07
|
87
|
0
|
87
|
18.30
|
|
2021-06-01
|
180
|
0
|
180
|
18.55
|
|
2021-05-25
|
0
|
15
|
-15
|
18.90
|
|
2021-05-10
|
0
|
10
|
-10
|
18.80
|
|
2021-05-07
|
0
|
15
|
-15
|
19.00
|
|
2021-04-22
|
0
|
10
|
-10
|
18.60
|
|
2021-04-20
|
0
|
10
|
-10
|
19.50
|
|
2021-03-31
|
0
|
20
|
-20
|
18.80
|
|
2021-03-10
|
5
|
0
|
5
|
17.75
|
|
2021-01-25
|
0
|
20
|
-20
|
16.60
|
|
2021-01-22
|
10
|
0
|
10
|
17.75
|
|
2021-01-14
|
20
|
0
|
20
|
19.35
|
|
2021-01-12
|
50
|
0
|
50
|
18.15
|
| 合計 | 5775 | 6333 | -558 | |
