點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳和 (1449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.1% (9/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 13%
10日大漲率 17.4%
20日大漲率 43.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
10
-10
12.45
2026-02-25
0
15
-15
10.85
2025-10-21
0
10
-10
11.85
2025-10-20
10
0
10
11.70
2025-09-12
2
10
-8
11.50
2025-06-20
0
11
-11
11.90
2025-06-19
10
0
10
11.90
2025-05-29
0
10
-10
13.60
2025-05-28
10
0
10
13.65
2025-04-18
0
10
-10
13.20
2025-04-17
10
0
10
13.20
2025-03-24
10
0
10
17.70
2025-03-04
0
10
-10
18.60
2025-03-03
15
0
15
18.70
2025-01-21
10
0
10
19.05
2025-01-13
0
30
-30
19.20
2024-10-01
0
10
-10
18.30
2024-09-30
10
0
10
18.40
2024-09-27
0
10
-10
18.85
2024-09-25
10
0
10
18.65
2024-09-11
0
10
-10
18.35
2024-09-10
10
0
10
18.50
2024-09-03
0
20
-20
19.30
2024-08-27
0
10
-10
20.50
2023-10-13
0
10
-10
14.25
2023-10-06
0
10
-10
15.25
2023-10-05
10
0
10
15.05
2023-10-02
0
10
-10
16.05
2023-08-16
0
10
-10
17.15
2023-08-15
10
0
10
17.30
2023-07-19
0
10
-10
17.90
2023-07-17
10
0
10
18.30
2023-05-31
10
0
10
15.35
2023-05-17
0
0
0
15.00
2022-08-04
5
0
5
9.09
2022-01-21
0
1
-1
14.30
2022-01-18
0
5
-5
14.80
2022-01-17
0
0
0
14.80
2022-01-07
2
0
2
14.95
2022-01-05
2
0
2
15.15
2022-01-04
2
0
2
15.30
2021-11-24
0
10
-10
15.90
2021-11-04
0
0
0
15.05
2021-10-07
11
0
11
15.55
2021-07-19
0
2
-2
16.25
2021-05-05
0
5
-5
19.55
2020-10-30
0
10
-10
13.05
2020-04-24
0
30
-30
12.20
2020-03-23
11
0
11
9.60
2020-03-19
20
0
20
9.05
2019-12-09
30
0
30
11.10
2019-07-11
0
1
-1
5.00
合計 230 290 -60