| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
7
|
99
|
-92
|
71.30
|
|
2026-04-23
|
82
|
5
|
77
|
71.00
|
|
2026-04-15
|
73
|
3
|
70
|
71.80
|
|
2026-04-07
|
0
|
71
|
-71
|
67.00
|
|
2026-04-01
|
16
|
42
|
-26
|
67.90
|
|
2026-03-31
|
43
|
3
|
40
|
66.70
|
|
2026-03-30
|
60
|
4
|
56
|
69.50
|
|
2026-03-18
|
2
|
45
|
-43
|
73.00
|
|
2026-03-16
|
36
|
6
|
30
|
71.70
|
|
2026-03-09
|
8
|
59
|
-51
|
68.20
|
|
2026-03-06
|
47
|
28
|
19
|
72.10
|
|
2026-03-05
|
7
|
64
|
-57
|
72.80
|
|
2026-03-03
|
49
|
0
|
49
|
75.40
|
|
2026-02-25
|
52
|
11
|
41
|
80.40
|
|
2026-02-23
|
6
|
71
|
-65
|
80.70
|
|
2026-02-09
|
77
|
43
|
34
|
78.10
|
|
2026-02-03
|
55
|
17
|
38
|
79.60
|
|
2026-01-13
|
47
|
3
|
44
|
78.20
|
|
2026-01-09
|
0
|
41
|
-41
|
78.40
|
|
2026-01-08
|
52
|
0
|
52
|
77.40
|
|
2025-12-29
|
7
|
48
|
-41
|
78.10
|
|
2025-12-26
|
2
|
39
|
-37
|
75.80
|
|
2025-12-19
|
19
|
3
|
16
|
76.00
|
|
2025-12-18
|
38
|
3
|
35
|
76.50
|
|
2025-12-17
|
2
|
73
|
-71
|
78.20
|
|
2025-12-09
|
43
|
4
|
39
|
81.70
|
|
2025-12-08
|
3
|
68
|
-65
|
83.20
|
|
2025-12-01
|
20
|
2
|
18
|
78.80
|
|
2025-11-27
|
37
|
5
|
32
|
80.40
|
|
2025-11-26
|
11
|
64
|
-53
|
81.20
|
|
2025-11-25
|
8
|
106
|
-98
|
77.10
|
|
2025-11-24
|
96
|
47
|
49
|
76.10
|
|
2025-11-19
|
49
|
7
|
42
|
77.80
|
|
2025-11-17
|
30
|
125
|
-95
|
81.80
|
|
2025-11-14
|
94
|
15
|
79
|
83.70
|
|
2025-11-13
|
82
|
4
|
78
|
87.00
|
|
2025-11-10
|
139
|
55
|
84
|
85.90
|
|
2025-11-07
|
27
|
93
|
-66
|
81.30
|
|
2025-11-05
|
35
|
83
|
-48
|
81.40
|
|
2025-11-04
|
79
|
14
|
65
|
80.10
|
|
2025-11-03
|
67
|
6
|
61
|
84.30
|
|
2025-10-31
|
12
|
104
|
-92
|
85.90
|
|
2025-10-30
|
60
|
5
|
55
|
83.00
|
|
2025-10-21
|
47
|
135
|
-88
|
82.90
|
|
2025-10-15
|
11
|
65
|
-54
|
82.10
|
|
2025-10-09
|
64
|
17
|
47
|
86.00
|
|
2025-10-07
|
17
|
64
|
-47
|
86.90
|
|
2025-10-02
|
57
|
13
|
44
|
85.60
|
|
2025-09-22
|
35
|
88
|
-53
|
86.00
|
|
2025-09-19
|
78
|
26
|
52
|
84.50
|
|
2025-09-17
|
177
|
43
|
134
|
92.50
|
|
2025-09-03
|
29
|
85
|
-56
|
80.00
|
|
2025-07-28
|
16
|
53
|
-37
|
59.70
|
|
2025-07-25
|
36
|
1
|
35
|
58.40
|
|
2025-07-07
|
8
|
40
|
-32
|
51.90
|
|
2025-07-04
|
37
|
4
|
33
|
52.40
|
|
2025-06-30
|
7
|
60
|
-53
|
53.70
|
|
2025-06-24
|
47
|
20
|
27
|
54.00
|
|
2025-06-23
|
6
|
58
|
-52
|
52.50
|
|
2025-06-10
|
12
|
84
|
-72
|
55.10
|
|
2025-06-09
|
19
|
4
|
15
|
50.10
|
|
2025-06-06
|
36
|
0
|
36
|
50.20
|
|
2025-06-04
|
1
|
29
|
-28
|
51.50
|
|
2025-06-03
|
10
|
44
|
-34
|
49.15
|
|
2025-06-02
|
64
|
1
|
63
|
48.75
|
|
2025-05-21
|
0
|
27
|
-27
|
51.50
|
|
2025-05-08
|
5
|
38
|
-33
|
44.05
|
|
2025-05-06
|
3
|
44
|
-41
|
44.30
|
|
2025-05-05
|
20
|
42
|
-22
|
43.60
|
|
2025-05-02
|
6
|
42
|
-36
|
46.65
|
|
2025-04-30
|
188
|
13
|
175
|
46.45
|
|
2025-04-23
|
25
|
99
|
-74
|
43.00
|
|
2025-04-17
|
44
|
12
|
32
|
43.90
|
|
2025-04-16
|
130
|
56
|
74
|
45.00
|
|
2025-04-15
|
2
|
76
|
-74
|
44.10
|
|
2025-04-14
|
84
|
36
|
48
|
41.45
|
|
2025-03-31
|
13
|
102
|
-89
|
50.10
|
|
2025-03-28
|
59
|
6
|
53
|
53.60
|
|
2025-03-27
|
12
|
39
|
-27
|
56.10
|
|
2025-03-25
|
14
|
58
|
-44
|
56.90
|
|
2025-03-21
|
26
|
3
|
23
|
56.60
|
|
2025-03-20
|
9
|
95
|
-86
|
57.30
|
|
2025-03-19
|
23
|
1
|
22
|
55.90
|
|
2025-03-12
|
31
|
66
|
-35
|
59.60
|
|
2025-03-04
|
44
|
111
|
-67
|
60.70
|
|
2025-03-03
|
70
|
13
|
57
|
59.20
|
|
2025-02-26
|
21
|
69
|
-48
|
63.20
|
|
2025-02-17
|
19
|
73
|
-54
|
62.10
|
|
2025-02-14
|
84
|
40
|
44
|
61.20
|
|
2025-02-05
|
23
|
86
|
-63
|
59.50
|
|
2025-01-20
|
14
|
61
|
-47
|
58.20
|
|
2025-01-13
|
18
|
137
|
-119
|
58.20
|
|
2025-01-09
|
124
|
12
|
112
|
58.60
|
|
2025-01-08
|
5
|
79
|
-74
|
64.20
|
|
2025-01-06
|
35
|
125
|
-90
|
62.70
|
|
2025-01-03
|
99
|
20
|
79
|
61.40
|
|
2024-12-25
|
102
|
364
|
-262
|
70.10
|
|
2024-12-16
|
71
|
170
|
-99
|
55.00
|
|
2024-12-05
|
33
|
0
|
33
|
47.10
|
|
2024-12-04
|
0
|
18
|
-18
|
47.50
|
|
2024-12-02
|
21
|
2
|
19
|
46.20
|
|
2024-11-29
|
2
|
80
|
-78
|
46.30
|
|
2024-11-28
|
37
|
7
|
30
|
45.25
|
|
2024-11-27
|
37
|
18
|
19
|
46.55
|
|
2024-11-26
|
49
|
71
|
-22
|
47.50
|
|
2024-11-25
|
1
|
35
|
-34
|
47.00
|
|
2024-11-22
|
11
|
25
|
-14
|
46.35
|
|
2024-11-21
|
21
|
9
|
12
|
46.20
|
|
2024-11-20
|
71
|
0
|
71
|
46.50
|
|
2024-11-19
|
7
|
33
|
-26
|
47.50
|
|
2024-11-18
|
26
|
10
|
16
|
46.95
|
|
2024-11-13
|
1
|
89
|
-88
|
46.90
|
|
2024-11-07
|
2
|
53
|
-51
|
48.95
|
|
2024-11-05
|
17
|
29
|
-12
|
47.05
|
|
2024-11-04
|
25
|
2
|
23
|
46.65
|
|
2024-10-29
|
55
|
0
|
55
|
47.05
|
|
2024-10-28
|
50
|
0
|
50
|
48.55
|
|
2024-10-17
|
22
|
150
|
-128
|
50.60
|
|
2024-10-11
|
27
|
5
|
22
|
46.55
|
|
2024-10-09
|
34
|
2
|
32
|
47.10
|
|
2024-10-04
|
16
|
1
|
15
|
46.70
|
|
2024-10-01
|
16
|
57
|
-41
|
47.50
|
|
2024-09-27
|
16
|
35
|
-19
|
47.50
|
|
2024-09-25
|
2
|
22
|
-20
|
47.55
|
|
2024-09-23
|
25
|
1
|
24
|
46.80
|
|
2024-09-20
|
46
|
0
|
46
|
47.80
|
|
2024-09-19
|
13
|
107
|
-94
|
48.60
|
|
2024-09-18
|
78
|
4
|
74
|
47.40
|
|
2024-09-12
|
0
|
21
|
-21
|
45.20
|
|
2024-09-11
|
1
|
33
|
-32
|
44.25
|
|
2024-09-09
|
33
|
21
|
12
|
45.55
|
|
2024-09-05
|
30
|
14
|
16
|
45.80
|
|
2024-09-04
|
21
|
2
|
19
|
46.15
|
|
2024-09-03
|
37
|
16
|
21
|
48.90
|
|
2024-08-15
|
48
|
13
|
35
|
48.80
|
|
2024-08-08
|
2
|
39
|
-37
|
47.05
|
|
2024-08-02
|
29
|
6
|
23
|
50.70
|
|
2024-07-30
|
0
|
75
|
-75
|
49.10
|
|
2024-07-23
|
0
|
78
|
-78
|
50.40
|
|
2024-07-19
|
48
|
6
|
42
|
50.20
|
|
2024-07-18
|
29
|
2
|
27
|
52.70
|
|
2024-07-15
|
37
|
2
|
35
|
54.60
|
|
2024-07-04
|
65
|
10
|
55
|
52.30
|
|
2024-05-13
|
19
|
163
|
-144
|
46.50
|
|
2024-01-12
|
0
|
16
|
-16
|
24.95
|
|
2024-01-11
|
14
|
1
|
13
|
25.20
|
|
2023-09-01
|
1
|
45
|
-44
|
23.80
|
|
2023-08-24
|
30
|
0
|
30
|
22.90
|
|
2022-07-15
|
52
|
1
|
51
|
25.00
|
|
2021-12-22
|
3
|
301
|
-298
|
25.20
|
|
2021-12-21
|
51
|
1
|
50
|
23.70
|
|
2021-12-20
|
240
|
0
|
240
|
23.60
|
|
2021-12-13
|
1
|
34
|
-33
|
23.80
|
|
2021-11-15
|
30
|
2
|
28
|
19.40
|
|
2021-10-28
|
0
|
26
|
-26
|
19.15
|
|
2021-10-19
|
1
|
100
|
-99
|
17.85
|
|
2021-09-27
|
11
|
0
|
11
|
15.25
|
|
2021-09-03
|
101
|
0
|
101
|
15.50
|
|
2021-08-18
|
0
|
8
|
-8
|
15.20
|
|
2021-06-01
|
0
|
10
|
-10
|
15.30
|
|
2021-05-07
|
0
|
10
|
-10
|
17.10
|
|
2020-04-23
|
0
|
10
|
-10
|
11.20
|
|
2020-04-16
|
10
|
0
|
10
|
11.65
|
|
2020-01-09
|
0
|
5
|
-5
|
15.90
|
|
2019-12-27
|
0
|
6
|
-6
|
16.75
|
|
2019-12-26
|
0
|
24
|
-24
|
16.65
|
| 合計 | 5621 | 6703 | -1082 | |
