| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
20
|
0
|
20
|
18.30
|
|
2026-05-18
|
0
|
15
|
-15
|
18.55
|
|
2026-05-15
|
15
|
0
|
15
|
18.25
|
|
2026-04-30
|
31
|
0
|
31
|
18.25
|
|
2026-04-29
|
20
|
0
|
20
|
18.45
|
|
2026-03-27
|
45
|
23
|
22
|
20.55
|
|
2026-03-26
|
2
|
40
|
-38
|
20.40
|
|
2026-03-24
|
0
|
54
|
-54
|
20.45
|
|
2026-03-23
|
1
|
43
|
-42
|
20.35
|
|
2026-03-12
|
15
|
40
|
-25
|
19.95
|
|
2026-03-04
|
25
|
0
|
25
|
18.90
|
|
2026-03-03
|
5
|
52
|
-47
|
19.25
|
|
2026-02-24
|
69
|
0
|
69
|
19.95
|
|
2026-02-23
|
27
|
0
|
27
|
20.40
|
|
2026-02-09
|
0
|
19
|
-19
|
21.00
|
|
2026-02-02
|
0
|
30
|
-30
|
20.95
|
|
2026-01-28
|
24
|
0
|
24
|
22.00
|
|
2026-01-23
|
5
|
31
|
-26
|
22.55
|
|
2025-12-23
|
0
|
11
|
-11
|
26.15
|
|
2025-12-22
|
8
|
0
|
8
|
25.85
|
|
2025-12-18
|
3
|
0
|
3
|
25.70
|
|
2025-12-11
|
0
|
7
|
-7
|
24.95
|
|
2025-12-09
|
9
|
1
|
8
|
25.10
|
|
2025-12-02
|
0
|
8
|
-8
|
24.90
|
|
2025-11-26
|
0
|
11
|
-11
|
24.50
|
|
2025-11-24
|
0
|
6
|
-6
|
23.50
|
|
2025-11-21
|
0
|
6
|
-6
|
22.95
|
|
2025-11-19
|
3
|
0
|
3
|
23.00
|
|
2025-11-18
|
6
|
0
|
6
|
23.00
|
|
2025-11-03
|
0
|
5
|
-5
|
25.15
|
|
2025-10-21
|
0
|
6
|
-6
|
25.25
|
|
2025-10-14
|
0
|
11
|
-11
|
25.45
|
|
2025-09-12
|
0
|
8
|
-8
|
26.55
|
|
2025-07-24
|
0
|
6
|
-6
|
25.80
|
|
2025-06-26
|
0
|
2
|
-2
|
24.95
|
|
2025-03-25
|
0
|
4
|
-4
|
25.90
|
|
2025-02-11
|
0
|
8
|
-8
|
25.60
|
|
2025-02-05
|
0
|
4
|
-4
|
24.90
|
|
2024-06-18
|
0
|
14
|
-14
|
31.00
|
|
2024-04-10
|
0
|
30
|
-30
|
27.25
|
|
2023-07-19
|
0
|
30
|
-30
|
17.25
|
|
2023-03-14
|
12
|
0
|
12
|
14.10
|
|
2023-02-22
|
10
|
0
|
10
|
13.35
|
|
2023-02-17
|
16
|
0
|
16
|
13.00
|
|
2023-02-15
|
11
|
0
|
11
|
12.95
|
|
2023-02-14
|
2
|
0
|
2
|
13.10
|
|
2023-02-10
|
11
|
0
|
11
|
12.90
|
|
2023-02-08
|
5
|
0
|
5
|
13.05
|
|
2023-01-10
|
0
|
4
|
-4
|
13.20
|
|
2023-01-04
|
0
|
10
|
-10
|
13.40
|
|
2022-12-29
|
6
|
0
|
6
|
13.10
|
|
2022-12-26
|
4
|
0
|
4
|
13.15
|
|
2022-12-08
|
0
|
21
|
-21
|
13.95
|
|
2022-08-11
|
0
|
30
|
-30
|
12.55
|
|
2022-08-10
|
0
|
10
|
-10
|
12.45
|
|
2022-07-29
|
9
|
1
|
8
|
11.55
|
|
2022-07-28
|
0
|
3
|
-3
|
11.40
|
|
2022-07-19
|
30
|
0
|
30
|
11.50
|
|
2022-04-01
|
0
|
21
|
-21
|
13.75
|
|
2022-03-14
|
1
|
10
|
-9
|
13.40
|
|
2022-03-10
|
0
|
16
|
-16
|
13.35
|
|
2021-12-28
|
152
|
17
|
135
|
13.90
|
|
2021-11-29
|
15
|
0
|
15
|
11.35
|
|
2021-11-19
|
0
|
34
|
-34
|
11.85
|
|
2021-11-17
|
25
|
0
|
25
|
11.60
|
|
2021-11-16
|
0
|
20
|
-20
|
11.55
|
|
2021-11-11
|
28
|
0
|
28
|
11.80
|
|
2021-09-08
|
1
|
40
|
-39
|
11.00
|
|
2021-08-26
|
36
|
0
|
36
|
11.25
|
|
2021-08-05
|
0
|
13
|
-13
|
11.00
|
|
2021-07-14
|
0
|
10
|
-10
|
9.85
|
|
2021-07-06
|
0
|
23
|
-23
|
9.99
|
|
2021-06-29
|
8
|
0
|
8
|
9.92
|
|
2021-06-28
|
12
|
0
|
12
|
9.99
|
|
2021-06-23
|
0
|
13
|
-13
|
10.00
|
|
2021-05-31
|
20
|
0
|
20
|
10.25
|
|
2021-05-28
|
18
|
0
|
18
|
10.20
|
|
2021-05-27
|
0
|
7
|
-7
|
10.15
|
|
2021-01-28
|
8
|
0
|
8
|
9.43
|
|
2020-07-30
|
4
|
0
|
4
|
8.18
|
|
2020-02-19
|
0
|
10
|
-10
|
9.80
|
|
2020-02-12
|
0
|
11
|
-11
|
9.82
|
|
2020-01-16
|
0
|
15
|
-15
|
10.70
|
|
2019-12-25
|
0
|
10
|
-10
|
11.20
|
|
2019-12-23
|
0
|
20
|
-20
|
11.25
|
|
2019-11-29
|
20
|
6
|
14
|
10.55
|
|
2019-11-21
|
0
|
7
|
-7
|
10.50
|
|
2019-11-12
|
22
|
0
|
22
|
10.90
|
| 合計 | 819 | 907 | -88 | |
