點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 18.6%
10日大漲率 20.9%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
0
10
-10
56.60
2026-02-02
0
5
-5
52.00
2024-12-16
5
0
5
70.90
2024-11-15
0
30
-30
68.30
2024-10-14
12
0
12
89.10
2024-07-12
1
14
-13
112.50
2024-01-19
1
25
-24
61.50
2023-08-15
2
20
-18
35.80
2023-08-14
10
0
10
35.05
2023-08-11
11
0
11
36.10
2023-08-04
3
0
3
35.40
2023-06-28
8
0
8
35.70
2023-06-09
0
10
-10
37.80
2023-06-07
10
1
9
37.90
2023-06-02
0
20
-20
38.80
2023-06-01
11
0
11
38.10
2023-05-05
0
10
-10
36.30
2023-05-04
10
0
10
36.20
2023-05-03
0
10
-10
36.75
2023-05-02
10
0
10
37.20
2023-04-17
0
10
-10
39.00
2023-04-14
10
0
10
39.15
2023-03-17
0
10
-10
39.05
2023-03-03
0
11
-11
41.25
2023-02-20
0
17
-17
41.90
2023-02-17
12
0
12
41.70
2023-02-06
1
12
-11
42.35
2023-02-03
21
0
21
42.30
2022-12-27
0
10
-10
38.80
2022-12-12
5
0
5
36.60
2022-12-02
21
0
21
37.55
2022-07-11
5
0
5
33.85
2022-05-17
50
0
50
48.15
2022-03-16
0
9
-9
64.60
2021-11-01
7
26
-19
66.60
2021-10-29
27
1
26
65.00
2021-08-12
1
21
-20
64.80
2021-05-13
3
50
-47
44.15
2021-02-05
0
10
-10
16.50
2021-01-19
11
3
8
19.45
2020-12-16
20
0
20
18.20
2020-12-14
0
16
-16
18.65
2020-12-08
30
0
30
19.95
2020-12-03
18
0
18
18.30
2020-11-18
1
64
-63
19.25
2020-11-17
31
0
31
17.50
2020-04-24
0
40
-40
7.81
2020-01-03
1
10
-9
11.05
2019-12-26
10
0
10
11.20
2019-12-20
37
0
37
11.20
2019-11-21
0
10
-10
11.15
2019-11-19
10
0
10
11.20
2019-11-18
10
0
10
11.30
2019-10-14
0
10
-10
11.05
2019-10-07
10
0
10
11.20
2019-09-18
0
5
-5
11.20
2019-09-17
5
0
5
11.20
2019-09-10
0
10
-10
11.45
2019-09-02
0
10
-10
11.40
2019-08-26
10
3
7
11.40
2019-08-16
0
10
-10
11.40
2019-08-14
10
0
10
11.45
2019-08-12
20
0
20
12.30
2019-07-10
0
51
-51
14.45
2019-07-02
1
14
-13
13.00
2019-07-01
14
0
14
13.10
合計 506 598 -92