點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晟銘電 (3013)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 21.7%
10日大漲率 8.7%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-16
24
0
24
107.00
2024-11-26
29
12
17
150.50
2024-02-02
2
83
-81
44.65
2024-01-31
17
0
17
41.65
2024-01-24
17
0
17
43.25
2024-01-17
11
38
-27
41.20
2024-01-16
24
0
24
42.05
2024-01-10
51
2
49
42.85
2023-12-22
5
42
-37
48.00
2023-12-15
5
66
-61
47.80
2023-12-11
95
11
84
47.20
2023-11-29
4
53
-49
45.30
2023-11-27
26
0
26
43.85
2023-11-16
33
2
31
44.30
2023-11-03
3
33
-30
43.80
2023-11-02
2
47
-45
43.20
2023-10-25
12
62
-50
44.20
2023-10-24
5
46
-41
42.80
2023-09-28
23
93
-70
44.25
2023-09-27
34
15
19
42.55
2023-09-26
31
1
30
43.00
2023-09-25
59
5
54
44.40
2023-09-19
34
5
29
41.50
2023-09-18
33
0
33
42.95
2023-09-14
7
96
-89
44.20
2023-09-12
71
12
59
40.50
2023-09-01
47
2
45
42.25
2022-10-06
0
2
-2
14.50
2022-10-04
5
0
5
14.45
2022-09-14
0
10
-10
15.80
2022-09-12
10
0
10
15.60
2022-08-24
0
21
-21
16.50
2022-08-23
24
0
24
15.70
2022-08-19
11
0
11
16.35
2022-07-22
0
10
-10
13.45
2022-07-20
10
0
10
13.45
2022-04-11
0
3
-3
13.20
2022-03-18
0
10
-10
13.30
2022-03-17
10
0
10
13.40
2022-03-15
0
2
-2
13.10
2021-12-21
0
10
-10
14.70
2021-09-02
0
2
-2
12.55
2021-08-31
2
0
2
12.70
2021-08-17
0
8
-8
12.15
2021-06-29
0
10
-10
13.00
2021-06-25
10
0
10
13.15
2021-06-02
0
10
-10
13.30
2021-05-31
10
0
10
13.25
2021-05-06
10
0
10
13.95
2021-02-05
10
0
10
13.15
2020-10-22
0
10
-10
12.60
2020-10-14
10
0
10
12.80
2020-10-08
10
0
10
12.95
2020-08-25
10
0
10
13.00
2020-06-01
0
10
-10
12.95
2020-05-27
10
0
10
12.50
2020-04-28
0
10
-10
12.40
2020-04-27
10
0
10
12.20
2020-03-03
0
10
-10
11.85
2020-02-20
10
0
10
12.30
2019-12-10
10
0
10
14.30
2019-09-27
0
10
-10
13.70
2019-08-26
0
4
-4
13.90
2019-07-12
5
0
5
15.40
合計 891 878 13