點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

揚智 (3041)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 13.2%
10日大漲率 23.7%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
17
-17
23.55
2026-05-06
15
2
13
24.40
2026-04-10
0
10
-10
21.40
2026-03-10
0
10
-10
22.35
2026-03-06
10
0
10
23.45
2025-12-22
7
0
7
25.25
2025-12-19
0
10
-10
24.75
2025-12-18
10
0
10
24.75
2025-11-05
0
11
-11
27.80
2025-09-16
0
10
-10
27.40
2025-09-15
10
0
10
26.80
2025-07-24
0
10
-10
25.00
2025-07-23
10
0
10
25.10
2025-07-08
0
10
-10
24.65
2025-07-07
10
0
10
25.10
2025-06-09
0
4
-4
26.00
2025-05-26
0
10
-10
25.80
2025-05-23
10
0
10
26.20
2025-05-22
5
11
-6
26.70
2025-05-08
0
10
-10
25.45
2025-05-07
10
0
10
25.00
2025-05-02
3
10
-7
26.85
2025-03-03
0
10
-10
32.65
2025-01-14
12
1
11
33.95
2024-11-26
10
0
10
28.15
2024-05-22
0
16
-16
21.40
2024-05-21
0
11
-11
2024-05-20
21
0
21
20.85
2024-05-17
0
30
-30
20.95
2024-05-16
30
16
14
20.75
2024-05-15
15
0
15
20.70
2023-12-22
6
59
-53
31.55
2023-04-13
24
0
24
21.05
2023-04-12
20
0
20
21.65
2023-02-01
0
20
-20
21.55
2023-01-30
20
0
20
21.00
2023-01-06
10
0
10
20.60
2023-01-04
5
0
5
20.50
2022-10-26
10
0
10
17.75
2022-10-19
0
20
-20
18.00
2022-10-17
10
0
10
18.20
2022-08-18
0
20
-20
25.80
2022-08-08
21
0
21
24.60
2021-09-01
0
15
-15
30.15
2021-04-29
0
68
-68
35.00
2021-03-05
7
105
-98
28.50
2021-01-20
101
3
98
26.80
2020-11-25
125
13
112
32.90
2020-11-23
8
165
-157
34.45
2020-11-02
100
2
98
28.15
2020-01-17
22
9
13
18.25
2019-10-16
13
261
-248
13.60
2019-10-15
304
38
266
13.55
2019-10-14
30
430
-400
13.60
2019-10-08
50
2
48
14.10
2019-10-04
87
140
-53
14.00
2019-10-01
513
3
510
13.50
2019-09-17
30
1
29
11.25
2019-08-08
0
50
-50
11.05
2019-07-16
0
52
-52
11.20
合計 1704 1695 9