| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
1
|
-1
|
30.35
|
|
2026-05-28
|
0
|
2
|
-2
|
30.35
|
|
2026-05-22
|
0
|
6
|
-6
|
31.80
|
|
2026-05-15
|
0
|
7
|
-7
|
30.15
|
|
2026-05-12
|
5
|
0
|
5
|
31.15
|
|
2026-01-26
|
0
|
0
|
0
|
27.75
|
|
2026-01-23
|
0
|
2
|
-2
|
27.90
|
|
2025-12-15
|
0
|
1
|
-1
|
27.10
|
|
2025-07-22
|
4
|
0
|
4
|
40.50
|
|
2025-06-23
|
0
|
6
|
-6
|
37.25
|
|
2025-06-17
|
4
|
0
|
4
|
40.50
|
|
2025-06-16
|
18
|
0
|
18
|
38.60
|
|
2025-05-27
|
6
|
0
|
6
|
42.80
|
|
2025-05-23
|
0
|
4
|
-4
|
44.90
|
|
2025-05-16
|
15
|
2
|
13
|
42.75
|
|
2025-05-14
|
37
|
0
|
37
|
39.75
|
|
2025-03-19
|
0
|
4
|
-4
|
31.20
|
|
2024-08-16
|
0
|
4
|
-4
|
30.20
|
|
2024-05-07
|
32
|
0
|
32
|
30.50
|
|
2024-05-06
|
11
|
0
|
11
|
29.90
|
|
2024-04-18
|
1
|
0
|
1
|
28.70
|
|
2023-05-19
|
0
|
5
|
-5
|
29.50
|
|
2023-05-12
|
0
|
4
|
-4
|
28.70
|
|
2023-04-28
|
0
|
4
|
-4
|
30.40
|
|
2023-04-27
|
4
|
0
|
4
|
29.90
|
|
2023-04-18
|
4
|
0
|
4
|
30.35
|
|
2023-04-17
|
0
|
2
|
-2
|
28.10
|
|
2023-03-31
|
1
|
1
|
0
|
27.25
|
|
2023-03-16
|
0
|
1
|
-1
|
26.25
|
|
2023-03-15
|
1
|
0
|
1
|
26.20
|
|
2023-03-14
|
0
|
1
|
-1
|
25.65
|
|
2023-03-13
|
2
|
0
|
2
|
25.90
|
|
2023-03-02
|
1
|
0
|
1
|
26.15
|
|
2023-02-22
|
0
|
1
|
-1
|
25.75
|
|
2023-02-14
|
1
|
0
|
1
|
24.90
|
|
2023-02-13
|
0
|
1
|
-1
|
25.10
|
|
2023-02-08
|
1
|
0
|
1
|
24.75
|
|
2023-02-06
|
1
|
0
|
1
|
24.85
|
|
2023-01-11
|
1
|
0
|
1
|
24.00
|
|
2023-01-10
|
0
|
1
|
-1
|
24.00
|
|
2023-01-09
|
1
|
0
|
1
|
24.10
|
|
2023-01-04
|
0
|
1
|
-1
|
24.10
|
|
2022-12-09
|
1
|
0
|
1
|
25.40
|
|
2022-12-06
|
1
|
1
|
0
|
25.70
|
|
2022-09-22
|
1
|
3
|
-2
|
31.45
|
|
2022-02-08
|
2
|
0
|
2
|
31.80
|
|
2022-02-07
|
1
|
0
|
1
|
31.60
|
|
2021-12-27
|
0
|
4
|
-4
|
37.60
|
|
2021-07-08
|
0
|
0
|
0
|
25.45
|
|
2021-05-17
|
0
|
1
|
-1
|
21.70
|
|
2021-05-14
|
1
|
0
|
1
|
24.05
|
|
2020-11-09
|
0
|
1
|
-1
|
26.50
|
|
2020-10-15
|
2
|
0
|
2
|
26.30
|
|
2020-07-03
|
2
|
0
|
2
|
19.80
|
|
2020-07-02
|
0
|
1
|
-1
|
20.45
|
|
2020-05-20
|
0
|
2
|
-2
|
18.95
|
|
2020-03-18
|
2
|
0
|
2
|
13.40
|
|
2020-02-10
|
2
|
0
|
2
|
19.90
|
|
2019-11-13
|
0
|
3
|
-3
|
25.85
|
|
2019-09-25
|
0
|
30
|
-30
|
24.00
|
|
2019-09-20
|
0
|
10
|
-10
|
19.95
|
|
2019-09-02
|
0
|
1
|
-1
|
18.00
|
|
2019-08-30
|
1
|
7
|
-6
|
17.90
|
|
2019-08-29
|
0
|
4
|
-4
|
17.40
|
|
2019-08-28
|
1
|
5
|
-4
|
17.60
|
|
2019-08-22
|
7
|
0
|
7
|
17.30
|
|
2019-08-19
|
1
|
0
|
1
|
17.50
|
|
2019-08-16
|
4
|
0
|
4
|
17.50
|
|
2019-08-15
|
2
|
0
|
2
|
17.70
|
|
2019-08-13
|
0
|
4
|
-4
|
17.90
|
|
2019-08-12
|
1
|
0
|
1
|
17.15
|
|
2019-08-08
|
1
|
1
|
0
|
17.55
|
|
2019-08-06
|
1
|
0
|
1
|
17.60
|
|
2019-08-05
|
2
|
0
|
2
|
17.60
|
|
2019-07-31
|
0
|
3
|
-3
|
17.75
|
|
2019-07-30
|
0
|
8
|
-8
|
17.55
|
|
2019-07-29
|
1
|
0
|
1
|
17.35
|
|
2019-07-24
|
1
|
0
|
1
|
17.30
|
|
2019-07-23
|
1
|
0
|
1
|
17.35
|
|
2019-07-18
|
3
|
0
|
3
|
17.10
|
|
2019-07-17
|
4
|
1
|
3
|
17.60
|
|
2019-07-16
|
1
|
0
|
1
|
17.60
|
|
2019-07-15
|
1
|
0
|
1
|
17.75
|
|
2019-07-03
|
0
|
1
|
-1
|
15.60
|
|
2019-07-01
|
0
|
1
|
-1
|
15.45
|
| 合計 | 199 | 153 | 46 | |
