| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
88
|
-64
|
117.00
|
|
2026-06-03
|
7
|
56
|
-49
|
117.50
|
|
2026-06-02
|
73
|
2
|
71
|
118.50
|
|
2026-06-01
|
15
|
30
|
-15
|
129.00
|
|
2026-05-29
|
21
|
65
|
-44
|
127.50
|
|
2026-05-28
|
64
|
9
|
55
|
124.50
|
|
2026-05-27
|
64
|
34
|
30
|
130.50
|
|
2026-05-13
|
55
|
22
|
33
|
120.50
|
|
2026-05-11
|
3
|
65
|
-62
|
119.50
|
|
2026-05-07
|
17
|
8
|
9
|
112.50
|
|
2026-05-06
|
42
|
11
|
31
|
112.00
|
|
2026-05-04
|
24
|
56
|
-32
|
115.00
|
|
2026-04-30
|
50
|
21
|
29
|
111.00
|
|
2026-04-29
|
27
|
13
|
14
|
107.00
|
|
2026-04-28
|
13
|
90
|
-77
|
107.50
|
|
2026-04-24
|
12
|
27
|
-15
|
102.00
|
|
2026-04-23
|
85
|
9
|
76
|
103.00
|
|
2026-04-20
|
9
|
35
|
-26
|
108.50
|
|
2026-04-17
|
4
|
56
|
-52
|
106.00
|
|
2026-04-15
|
70
|
55
|
15
|
105.00
|
|
2026-04-14
|
102
|
55
|
47
|
106.50
|
|
2026-04-10
|
31
|
72
|
-41
|
101.00
|
|
2026-04-08
|
2
|
14
|
-12
|
96.50
|
|
2026-04-07
|
9
|
51
|
-42
|
93.50
|
|
2026-04-02
|
32
|
0
|
32
|
94.10
|
|
2026-04-01
|
21
|
10
|
11
|
98.00
|
|
2026-03-27
|
16
|
55
|
-39
|
101.00
|
|
2026-03-26
|
53
|
8
|
45
|
101.50
|
|
2026-03-25
|
26
|
69
|
-43
|
104.50
|
|
2026-03-24
|
46
|
32
|
14
|
100.50
|
|
2026-03-23
|
35
|
59
|
-24
|
101.50
|
|
2026-03-20
|
49
|
21
|
28
|
103.50
|
|
2026-03-17
|
27
|
13
|
14
|
111.50
|
|
2026-03-13
|
19
|
45
|
-26
|
111.50
|
|
2026-03-12
|
37
|
7
|
30
|
107.50
|
|
2026-03-11
|
31
|
6
|
25
|
109.50
|
|
2026-03-10
|
8
|
66
|
-58
|
107.50
|
|
2026-03-09
|
14
|
7
|
7
|
98.20
|
|
2026-03-04
|
44
|
12
|
32
|
103.50
|
|
2026-03-03
|
53
|
25
|
28
|
112.00
|
|
2026-02-11
|
13
|
23
|
-10
|
112.50
|
|
2026-02-09
|
1
|
43
|
-42
|
112.00
|
|
2026-02-05
|
36
|
6
|
30
|
108.50
|
|
2026-02-04
|
33
|
5
|
28
|
113.00
|
|
2026-01-27
|
7
|
32
|
-25
|
121.00
|
|
2026-01-20
|
38
|
18
|
20
|
117.00
|
|
2026-01-13
|
24
|
9
|
15
|
107.00
|
|
2026-01-12
|
13
|
45
|
-32
|
108.00
|
|
2026-01-09
|
14
|
48
|
-34
|
104.00
|
|
2026-01-08
|
36
|
5
|
31
|
104.00
|
|
2026-01-07
|
44
|
11
|
33
|
106.50
|
|
2026-01-05
|
11
|
34
|
-23
|
106.50
|
|
2026-01-02
|
4
|
31
|
-27
|
103.50
|
|
2025-12-31
|
12
|
4
|
8
|
101.50
|
|
2025-12-30
|
17
|
0
|
17
|
102.50
|
|
2025-12-29
|
5
|
22
|
-17
|
104.00
|
|
2025-12-24
|
22
|
3
|
19
|
103.00
|
|
2025-12-23
|
7
|
16
|
-9
|
105.50
|
|
2025-12-22
|
10
|
27
|
-17
|
104.00
|
|
2025-12-19
|
8
|
14
|
-6
|
102.00
|
|
2025-12-17
|
9
|
28
|
-19
|
103.00
|
|
2025-12-16
|
26
|
32
|
-6
|
103.50
|
|
2025-12-12
|
23
|
8
|
15
|
105.50
|
|
2025-12-11
|
40
|
4
|
36
|
106.50
|
|
2025-12-10
|
7
|
66
|
-59
|
110.00
|
|
2025-12-09
|
28
|
0
|
28
|
108.50
|
|
2025-12-08
|
34
|
4
|
30
|
110.50
|
|
2025-12-05
|
44
|
20
|
24
|
113.50
|
|
2025-12-04
|
0
|
29
|
-29
|
112.50
|
|
2025-12-03
|
13
|
20
|
-7
|
102.50
|
|
2025-12-01
|
23
|
1
|
22
|
103.00
|
|
2025-11-26
|
2
|
24
|
-22
|
106.00
|
|
2025-11-25
|
6
|
12
|
-6
|
101.00
|
|
2025-11-24
|
4
|
61
|
-57
|
98.80
|
|
2025-11-21
|
99
|
26
|
73
|
97.10
|
|
2025-11-20
|
9
|
51
|
-42
|
101.50
|
|
2025-11-19
|
39
|
88
|
-49
|
97.30
|
|
2025-11-18
|
29
|
4
|
25
|
98.60
|
|
2025-11-17
|
39
|
6
|
33
|
102.00
|
|
2025-11-14
|
22
|
43
|
-21
|
107.50
|
|
2025-11-13
|
42
|
5
|
37
|
110.50
|
|
2025-11-12
|
37
|
6
|
31
|
113.50
|
|
2025-11-10
|
2
|
63
|
-61
|
115.00
|
|
2025-11-07
|
19
|
5
|
14
|
110.00
|
|
2025-11-05
|
22
|
12
|
10
|
114.50
|
|
2025-11-04
|
27
|
2
|
25
|
115.00
|
|
2025-10-31
|
4
|
27
|
-23
|
118.00
|
|
2025-10-30
|
12
|
1
|
11
|
115.50
|
|
2025-10-29
|
15
|
2
|
13
|
119.00
|
|
2025-10-28
|
4
|
18
|
-14
|
122.50
|
|
2025-10-23
|
22
|
13
|
9
|
122.50
|
|
2025-10-21
|
15
|
69
|
-54
|
121.00
|
|
2025-10-17
|
15
|
0
|
15
|
115.00
|
|
2025-10-16
|
4
|
22
|
-18
|
117.50
|
|
2025-10-14
|
41
|
30
|
11
|
115.00
|
|
2025-10-13
|
12
|
58
|
-46
|
117.50
|
|
2025-10-09
|
23
|
4
|
19
|
115.00
|
|
2025-10-08
|
12
|
3
|
9
|
116.50
|
|
2025-10-07
|
2
|
12
|
-10
|
118.50
|
|
2025-10-03
|
31
|
4
|
27
|
118.00
|
|
2025-10-02
|
24
|
4
|
20
|
120.50
|
|
2025-10-01
|
19
|
3
|
16
|
122.50
|
|
2025-09-26
|
59
|
28
|
31
|
122.50
|
|
2025-09-23
|
19
|
1
|
18
|
122.50
|
|
2025-09-19
|
4
|
16
|
-12
|
123.00
|
|
2025-09-18
|
12
|
34
|
-22
|
121.00
|
|
2025-09-17
|
15
|
1
|
14
|
120.00
|
|
2025-09-16
|
3
|
16
|
-13
|
123.00
|
|
2025-09-12
|
11
|
29
|
-18
|
123.00
|
|
2025-09-11
|
41
|
2
|
39
|
120.50
|
|
2025-09-09
|
13
|
38
|
-25
|
131.00
|
|
2025-08-28
|
32
|
4
|
28
|
147.00
|
|
2025-08-25
|
2
|
25
|
-23
|
143.00
|
|
2025-08-22
|
3
|
19
|
-16
|
135.50
|
|
2025-07-18
|
0
|
65
|
-65
|
110.00
|
|
2025-07-16
|
5
|
16
|
-11
|
95.90
|
|
2025-07-15
|
13
|
5
|
8
|
95.90
|
|
2025-07-14
|
39
|
0
|
39
|
95.40
|
|
2025-07-11
|
10
|
62
|
-52
|
96.50
|
|
2025-07-07
|
26
|
2
|
24
|
94.20
|
|
2025-07-04
|
35
|
2
|
33
|
99.00
|
|
2025-07-01
|
1
|
13
|
-12
|
102.00
|
|
2025-06-30
|
26
|
13
|
13
|
102.00
|
|
2025-06-27
|
20
|
9
|
11
|
103.50
|
|
2025-06-25
|
30
|
2
|
28
|
103.00
|
|
2025-01-09
|
93
|
38
|
55
|
94.90
|
|
2024-12-05
|
6
|
0
|
6
|
58.60
|
|
2024-10-04
|
11
|
142
|
-131
|
62.10
|
|
2024-09-30
|
45
|
4
|
41
|
65.00
|
|
2024-09-27
|
106
|
5
|
101
|
66.80
|
|
2024-09-06
|
14
|
74
|
-60
|
69.90
|
|
2024-08-29
|
4
|
77
|
-73
|
69.70
|
|
2024-08-27
|
9
|
81
|
-72
|
64.50
|
|
2024-08-22
|
32
|
6
|
26
|
63.00
|
|
2024-08-21
|
57
|
10
|
47
|
64.90
|
|
2024-08-16
|
15
|
105
|
-90
|
67.80
|
|
2024-08-15
|
49
|
20
|
29
|
66.00
|
|
2024-08-14
|
92
|
38
|
54
|
67.40
|
|
2024-08-12
|
78
|
28
|
50
|
63.90
|
|
2024-08-06
|
47
|
13
|
34
|
52.20
|
|
2024-07-31
|
6
|
28
|
-22
|
58.00
|
|
2024-07-29
|
58
|
10
|
48
|
56.00
|
|
2024-07-22
|
13
|
35
|
-22
|
59.60
|
|
2024-07-19
|
18
|
58
|
-40
|
60.20
|
|
2024-07-18
|
56
|
76
|
-20
|
61.00
|
|
2024-07-17
|
7
|
30
|
-23
|
61.10
|
|
2024-07-16
|
34
|
12
|
22
|
60.60
|
|
2024-07-15
|
45
|
0
|
45
|
61.20
|
|
2024-07-11
|
27
|
68
|
-41
|
62.80
|
|
2024-07-10
|
63
|
17
|
46
|
63.30
|
|
2024-07-04
|
160
|
29
|
131
|
64.60
|
|
2024-03-12
|
0
|
5
|
-5
|
28.70
|
|
2024-02-01
|
12
|
0
|
12
|
26.55
|
|
2024-01-02
|
8
|
0
|
8
|
26.10
|
|
2023-11-24
|
2
|
0
|
2
|
25.15
|
|
2023-06-06
|
1
|
42
|
-41
|
32.30
|
|
2023-05-18
|
8
|
0
|
8
|
26.90
|
|
2023-02-14
|
8
|
0
|
8
|
26.35
|
|
2023-02-13
|
10
|
0
|
10
|
25.35
|
|
2023-02-10
|
1
|
31
|
-30
|
25.65
|
|
2022-12-22
|
10
|
0
|
10
|
20.00
|
|
2022-12-07
|
9
|
0
|
9
|
20.70
|
|
2022-12-02
|
11
|
0
|
11
|
21.75
|
|
2022-11-04
|
0
|
2
|
-2
|
20.60
|
|
2022-10-25
|
2
|
0
|
2
|
19.40
|
|
2022-08-22
|
0
|
5
|
-5
|
24.65
|
|
2022-06-30
|
0
|
10
|
-10
|
23.35
|
|
2022-06-24
|
10
|
0
|
10
|
23.75
|
|
2021-11-29
|
0
|
10
|
-10
|
30.75
|
|
2021-11-17
|
13
|
0
|
13
|
31.05
|
|
2021-10-27
|
9
|
0
|
9
|
27.65
|
|
2020-12-23
|
0
|
7
|
-7
|
16.10
|
|
2020-10-30
|
4
|
0
|
4
|
15.20
|
| 合計 | 4271 | 4183 | 88 | |
