| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
30
|
2
|
28
|
136.50
|
|
2026-04-24
|
46
|
6
|
40
|
138.00
|
|
2026-03-24
|
22
|
63
|
-41
|
110.00
|
|
2026-01-27
|
48
|
2
|
46
|
91.70
|
|
2026-01-26
|
10
|
87
|
-77
|
93.40
|
|
2025-12-26
|
9
|
66
|
-57
|
92.30
|
|
2025-12-24
|
64
|
2
|
62
|
90.40
|
|
2025-11-28
|
27
|
679
|
-652
|
78.60
|
|
2025-11-21
|
42
|
0
|
42
|
60.80
|
|
2025-10-03
|
20
|
0
|
20
|
59.10
|
|
2025-10-02
|
35
|
6
|
29
|
59.10
|
|
2025-09-03
|
2
|
50
|
-48
|
56.00
|
|
2025-08-22
|
26
|
0
|
26
|
49.10
|
|
2025-08-21
|
51
|
0
|
51
|
49.50
|
|
2025-08-20
|
67
|
0
|
67
|
49.15
|
|
2025-08-14
|
87
|
4
|
83
|
48.20
|
|
2025-08-08
|
106
|
0
|
106
|
45.30
|
|
2025-08-07
|
24
|
3
|
21
|
45.20
|
|
2025-08-06
|
56
|
0
|
56
|
45.35
|
|
2025-08-05
|
20
|
0
|
20
|
45.95
|
|
2025-08-04
|
10
|
0
|
10
|
46.10
|
|
2025-06-13
|
6
|
0
|
6
|
45.60
|
|
2025-04-29
|
0
|
30
|
-30
|
43.90
|
|
2025-04-08
|
43
|
1
|
42
|
36.55
|
|
2025-03-28
|
26
|
0
|
26
|
45.90
|
|
2025-01-13
|
59
|
2
|
57
|
42.95
|
|
2025-01-08
|
35
|
0
|
35
|
44.45
|
|
2024-12-09
|
15
|
0
|
15
|
47.20
|
|
2024-08-27
|
20
|
188
|
-168
|
72.70
|
|
2024-08-22
|
6
|
95
|
-89
|
56.60
|
|
2024-07-05
|
1
|
39
|
-38
|
62.50
|
|
2024-06-27
|
0
|
20
|
-20
|
57.80
|
|
2024-06-05
|
37
|
1
|
36
|
51.80
|
|
2024-06-03
|
12
|
1
|
11
|
51.50
|
|
2024-05-29
|
0
|
13
|
-13
|
53.20
|
|
2024-05-24
|
30
|
11
|
19
|
52.40
|
|
2024-05-20
|
11
|
0
|
11
|
52.30
|
|
2024-05-17
|
16
|
0
|
16
|
51.60
|
|
2024-05-15
|
14
|
2
|
12
|
51.40
|
|
2024-05-10
|
22
|
1
|
21
|
51.20
|
|
2024-05-08
|
46
|
6
|
40
|
53.30
|
|
2024-04-19
|
30
|
5
|
25
|
47.00
|
|
2024-04-18
|
33
|
0
|
33
|
48.25
|
|
2024-04-12
|
17
|
2
|
15
|
48.00
|
|
2024-03-29
|
15
|
0
|
15
|
46.15
|
|
2024-03-28
|
10
|
0
|
10
|
46.60
|
|
2024-03-27
|
10
|
0
|
10
|
46.15
|
|
2024-03-26
|
20
|
0
|
20
|
45.50
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-08
|
24
|
0
|
24
|
45.00
|
|
2024-03-07
|
67
|
0
|
67
|
45.60
|
|
2024-03-06
|
29
|
0
|
29
|
46.55
|
|
2024-01-03
|
0
|
10
|
-10
|
47.90
|
|
2023-10-02
|
8
|
0
|
8
|
42.90
|
|
2023-03-22
|
0
|
2
|
-2
|
42.20
|
|
2023-03-20
|
0
|
2
|
-2
|
41.75
|
|
2023-03-17
|
5
|
0
|
5
|
41.85
|
|
2023-03-14
|
0
|
5
|
-5
|
42.60
|
|
2023-02-23
|
0
|
3
|
-3
|
42.60
|
|
2023-02-20
|
3
|
0
|
3
|
42.15
|
|
2023-02-07
|
5
|
0
|
5
|
42.35
|
|
2022-10-20
|
0
|
1
|
-1
|
36.90
|
|
2022-10-19
|
0
|
1
|
-1
|
39.20
|
|
2022-07-20
|
20
|
0
|
20
|
40.70
|
|
2022-07-01
|
0
|
15
|
-15
|
43.65
|
|
2022-06-28
|
0
|
1
|
-1
|
44.85
|
|
2022-06-21
|
0
|
4
|
-4
|
45.60
|
|
2022-06-20
|
0
|
3
|
-3
|
44.25
|
|
2022-06-17
|
0
|
19
|
-19
|
45.40
|
|
2022-06-15
|
0
|
31
|
-31
|
46.70
|
|
2022-05-25
|
0
|
20
|
-20
|
47.20
|
|
2022-04-18
|
0
|
2
|
-2
|
44.55
|
|
2022-04-15
|
0
|
14
|
-14
|
44.95
|
|
2022-04-08
|
0
|
10
|
-10
|
44.90
|
|
2022-03-21
|
0
|
5
|
-5
|
45.25
|
|
2022-03-18
|
5
|
0
|
5
|
44.45
|
|
2022-03-17
|
0
|
3
|
-3
|
44.20
|
|
2022-03-16
|
0
|
26
|
-26
|
43.50
|
|
2022-01-11
|
0
|
7
|
-7
|
46.85
|
|
2022-01-07
|
0
|
18
|
-18
|
47.20
|
|
2021-12-07
|
0
|
7
|
-7
|
46.70
|
|
2021-12-01
|
3
|
10
|
-7
|
47.20
|
|
2021-11-19
|
0
|
6
|
-6
|
46.10
|
|
2021-11-10
|
0
|
10
|
-10
|
45.45
|
|
2021-10-26
|
0
|
5
|
-5
|
47.10
|
|
2021-10-01
|
0
|
20
|
-20
|
44.95
|
|
2021-09-02
|
0
|
18
|
-18
|
49.00
|
|
2021-08-18
|
1
|
10
|
-9
|
49.00
|
|
2021-08-11
|
0
|
25
|
-25
|
53.00
|
|
2021-08-06
|
15
|
1
|
14
|
55.00
|
|
2021-08-05
|
15
|
0
|
15
|
54.40
|
|
2021-07-09
|
0
|
30
|
-30
|
55.60
|
|
2021-05-27
|
10
|
0
|
10
|
47.10
|
|
2021-04-27
|
0
|
30
|
-30
|
57.00
|
|
2021-04-19
|
0
|
20
|
-20
|
53.30
|
|
2021-04-01
|
2
|
33
|
-31
|
53.20
|
|
2021-03-29
|
25
|
0
|
25
|
52.00
|
|
2021-02-24
|
20
|
0
|
20
|
53.30
|
|
2021-01-19
|
10
|
0
|
10
|
53.70
|
|
2021-01-15
|
30
|
50
|
-20
|
54.10
|
|
2021-01-14
|
20
|
0
|
20
|
54.60
|
|
2021-01-12
|
15
|
0
|
15
|
53.80
|
|
2021-01-05
|
13
|
0
|
13
|
54.50
|
|
2020-12-24
|
0
|
15
|
-15
|
54.70
|
|
2020-12-17
|
10
|
5
|
5
|
55.00
|
|
2020-12-14
|
0
|
10
|
-10
|
54.60
|
|
2020-11-26
|
0
|
46
|
-46
|
57.90
|
|
2020-11-20
|
0
|
25
|
-25
|
56.50
|
|
2020-11-11
|
0
|
41
|
-41
|
55.30
|
|
2020-10-30
|
0
|
34
|
-34
|
50.10
|
|
2020-10-22
|
15
|
0
|
15
|
50.10
|
|
2020-10-21
|
0
|
15
|
-15
|
50.40
|
|
2020-10-16
|
15
|
0
|
15
|
49.75
|
|
2020-10-06
|
0
|
23
|
-23
|
50.50
|
|
2020-09-24
|
21
|
5
|
16
|
49.25
|
|
2020-09-18
|
0
|
7
|
-7
|
51.80
|
|
2020-09-16
|
0
|
10
|
-10
|
51.30
|
|
2020-08-27
|
22
|
0
|
22
|
51.90
|
|
2020-08-19
|
56
|
0
|
56
|
53.90
|
|
2020-08-05
|
21
|
0
|
21
|
51.50
|
|
2020-08-04
|
25
|
0
|
25
|
51.20
|
|
2020-08-03
|
25
|
0
|
25
|
50.10
|
|
2020-06-05
|
2
|
37
|
-35
|
48.55
|
|
2020-06-04
|
13
|
0
|
13
|
47.55
|
|
2020-06-01
|
25
|
0
|
25
|
47.45
|
|
2020-05-27
|
2
|
23
|
-21
|
47.75
|
|
2020-05-21
|
25
|
0
|
25
|
47.15
|
|
2020-04-23
|
1
|
21
|
-20
|
45.30
|
|
2020-04-22
|
16
|
0
|
16
|
45.30
|
|
2020-04-14
|
20
|
0
|
20
|
45.60
|
|
2020-04-13
|
15
|
0
|
15
|
44.65
|
|
2020-01-16
|
12
|
0
|
12
|
50.40
|
|
2019-11-01
|
0
|
20
|
-20
|
44.20
|
| 合計 | 2032 | 2201 | -169 | |
