| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
50
|
3
|
47
|
69.00
|
|
2025-06-16
|
39
|
1
|
38
|
60.10
|
|
2024-03-01
|
37
|
0
|
37
|
61.10
|
|
2024-01-24
|
29
|
15
|
14
|
52.30
|
|
2024-01-17
|
2
|
727
|
-725
|
50.30
|
|
2024-01-11
|
88
|
1
|
87
|
51.50
|
|
2024-01-08
|
46
|
0
|
46
|
54.00
|
|
2024-01-05
|
170
|
92
|
78
|
54.90
|
|
2024-01-02
|
0
|
33
|
-33
|
52.40
|
|
2023-12-20
|
83
|
5
|
78
|
52.00
|
|
2023-12-19
|
6
|
160
|
-154
|
51.00
|
|
2023-12-13
|
275
|
4
|
271
|
51.50
|
|
2023-12-11
|
53
|
25
|
28
|
50.90
|
|
2023-12-08
|
30
|
330
|
-300
|
50.60
|
|
2023-11-30
|
83
|
0
|
83
|
48.50
|
|
2023-11-29
|
161
|
7
|
154
|
48.15
|
|
2023-11-24
|
0
|
50
|
-50
|
45.10
|
|
2023-11-06
|
11
|
0
|
11
|
43.40
|
|
2023-11-03
|
20
|
40
|
-20
|
43.20
|
|
2023-10-19
|
115
|
0
|
115
|
47.15
|
|
2023-05-24
|
1
|
50
|
-49
|
62.90
|
|
2023-02-10
|
1
|
20
|
-19
|
61.30
|
|
2023-01-09
|
2
|
37
|
-35
|
60.80
|
|
2023-01-06
|
1
|
303
|
-302
|
60.00
|
|
2022-12-23
|
110
|
3
|
107
|
64.80
|
|
2022-12-16
|
68
|
213
|
-145
|
64.40
|
|
2022-12-15
|
156
|
4
|
152
|
63.50
|
|
2022-11-25
|
61
|
12
|
49
|
60.70
|
|
2022-11-22
|
0
|
150
|
-150
|
57.20
|
|
2022-11-10
|
190
|
10
|
180
|
56.80
|
|
2022-10-31
|
201
|
0
|
201
|
52.30
|
|
2022-10-28
|
2
|
178
|
-176
|
52.80
|
|
2022-10-27
|
5
|
199
|
-194
|
54.10
|
|
2022-10-26
|
10
|
500
|
-490
|
53.70
|
|
2022-10-25
|
11
|
60
|
-49
|
54.40
|
|
2022-10-19
|
80
|
1
|
79
|
54.50
|
|
2022-10-18
|
60
|
6
|
54
|
54.70
|
|
2022-10-17
|
33
|
101
|
-68
|
53.50
|
|
2022-10-14
|
3
|
42
|
-39
|
54.00
|
|
2022-10-07
|
147
|
84
|
63
|
58.90
|
|
2022-09-29
|
68
|
47
|
21
|
51.20
|
|
2022-09-23
|
40
|
6
|
34
|
57.90
|
|
2022-09-12
|
1
|
100
|
-99
|
55.80
|
|
2022-06-28
|
83
|
17
|
66
|
70.30
|
|
2022-06-24
|
178
|
78
|
100
|
66.80
|
|
2022-06-22
|
227
|
151
|
76
|
68.00
|
|
2022-06-17
|
120
|
59
|
61
|
78.60
|
|
2022-06-15
|
111
|
0
|
111
|
83.60
|
|
2022-06-10
|
149
|
3
|
146
|
91.00
|
|
2022-06-09
|
162
|
4
|
158
|
93.10
|
|
2022-06-07
|
4
|
253
|
-249
|
104.50
|
|
2022-06-02
|
2
|
62
|
-60
|
103.50
|
|
2022-05-27
|
156
|
29
|
127
|
97.50
|
|
2022-05-20
|
121
|
13
|
108
|
93.60
|
|
2022-05-19
|
199
|
308
|
-109
|
91.90
|
|
2022-05-18
|
28
|
64
|
-36
|
93.40
|
|
2022-05-17
|
111
|
5
|
106
|
91.80
|
|
2022-05-16
|
175
|
14
|
161
|
95.50
|
|
2022-05-13
|
63
|
2
|
61
|
94.60
|
|
2022-05-11
|
100
|
8
|
92
|
98.00
|
|
2022-05-09
|
81
|
331
|
-250
|
100.50
|
|
2022-04-15
|
36
|
170
|
-134
|
99.30
|
|
2022-04-14
|
17
|
109
|
-92
|
91.10
|
|
2022-04-13
|
48
|
2
|
46
|
88.40
|
|
2022-04-12
|
40
|
0
|
40
|
87.70
|
|
2022-04-11
|
53
|
201
|
-148
|
90.50
|
|
2022-03-31
|
20
|
3
|
17
|
86.40
|
|
2022-03-24
|
30
|
0
|
30
|
86.40
|
|
2022-03-21
|
25
|
0
|
25
|
87.80
|
|
2022-03-17
|
66
|
2
|
64
|
88.50
|
|
2022-03-16
|
97
|
23
|
74
|
87.50
|
|
2022-03-08
|
98
|
1
|
97
|
85.90
|
|
2022-03-07
|
26
|
198
|
-172
|
89.90
|
|
2022-02-23
|
57
|
15
|
42
|
91.90
|
|
2022-02-22
|
3
|
88
|
-85
|
89.50
|
|
2022-02-17
|
59
|
4
|
55
|
88.50
|
|
2022-02-11
|
44
|
9
|
35
|
83.00
|
|
2022-02-10
|
5
|
332
|
-327
|
84.00
|
|
2022-02-09
|
6
|
120
|
-114
|
81.00
|
|
2022-02-08
|
7
|
71
|
-64
|
79.80
|
|
2022-01-14
|
19
|
5
|
14
|
79.10
|
|
2021-12-17
|
44
|
200
|
-156
|
83.40
|
|
2021-11-25
|
29
|
62
|
-33
|
74.00
|
|
2021-11-22
|
5
|
74
|
-69
|
71.40
|
|
2021-11-18
|
18
|
1
|
17
|
71.10
|
|
2021-11-15
|
46
|
0
|
46
|
70.60
|
|
2021-11-11
|
29
|
3
|
26
|
70.60
|
|
2021-11-02
|
40
|
2
|
38
|
66.70
|
|
2021-11-01
|
190
|
7
|
183
|
67.00
|
|
2021-10-22
|
38
|
10
|
28
|
68.20
|
|
2021-10-18
|
12
|
189
|
-177
|
67.70
|
|
2021-10-15
|
65
|
344
|
-279
|
68.10
|
|
2021-10-13
|
185
|
39
|
146
|
67.70
|
|
2021-10-08
|
100
|
33
|
67
|
76.30
|
|
2021-10-07
|
166
|
21
|
145
|
75.50
|
|
2021-10-05
|
4
|
66
|
-62
|
71.50
|
|
2021-09-23
|
97
|
19
|
78
|
78.90
|
|
2021-09-14
|
29
|
99
|
-70
|
78.30
|
|
2021-09-13
|
131
|
47
|
84
|
79.50
|
|
2021-08-19
|
40
|
129
|
-89
|
76.70
|
|
2021-08-02
|
10
|
104
|
-94
|
79.00
|
|
2021-07-30
|
143
|
14
|
129
|
78.00
|
|
2021-07-27
|
28
|
175
|
-147
|
75.00
|
|
2021-07-12
|
26
|
88
|
-62
|
95.00
|
|
2021-01-22
|
50
|
0
|
50
|
24.50
|
|
2021-01-04
|
151
|
0
|
151
|
24.90
|
|
2020-12-07
|
0
|
20
|
-20
|
22.00
|
|
2020-10-26
|
30
|
0
|
30
|
21.95
|
|
2019-10-03
|
0
|
142
|
-142
|
29.60
|
|
2019-09-19
|
0
|
40
|
-40
|
30.70
|
| 合計 | 7081 | 8301 | -1220 | |
