| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
0
|
0
|
25.65
|
|
2026-02-04
|
0
|
0
|
0
|
22.15
|
|
2026-02-03
|
0
|
0
|
0
|
20.15
|
|
2026-02-02
|
0
|
0
|
0
|
20.35
|
|
2026-01-30
|
0
|
0
|
0
|
20.80
|
|
2026-01-29
|
0
|
0
|
0
|
20.80
|
|
2026-01-26
|
0
|
0
|
0
|
21.45
|
|
2026-01-23
|
0
|
0
|
0
|
21.95
|
|
2026-01-22
|
0
|
0
|
0
|
22.50
|
|
2026-01-21
|
0
|
0
|
0
|
22.80
|
|
2026-01-19
|
0
|
0
|
0
|
22.50
|
|
2026-01-16
|
0
|
0
|
0
|
22.80
|
|
2026-01-15
|
0
|
0
|
0
|
22.90
|
|
2026-01-14
|
0
|
0
|
0
|
22.80
|
|
2026-01-13
|
0
|
0
|
0
|
22.75
|
|
2026-01-05
|
0
|
0
|
0
|
22.65
|
|
2025-12-31
|
0
|
0
|
0
|
23.00
|
|
2025-12-22
|
0
|
0
|
0
|
23.50
|
|
2025-12-15
|
0
|
0
|
0
|
24.30
|
|
2025-12-12
|
0
|
0
|
0
|
24.35
|
|
2025-12-11
|
0
|
0
|
0
|
24.65
|
|
2025-12-10
|
0
|
0
|
0
|
24.70
|
|
2025-12-03
|
0
|
0
|
0
|
24.70
|
|
2025-12-01
|
0
|
0
|
0
|
25.50
|
|
2025-11-25
|
0
|
0
|
0
|
|
|
2025-11-24
|
0
|
0
|
0
|
24.95
|
|
2025-11-21
|
0
|
0
|
0
|
24.95
|
|
2025-11-19
|
0
|
0
|
0
|
24.95
|
|
2025-11-03
|
0
|
0
|
0
|
25.15
|
|
2025-10-17
|
0
|
0
|
0
|
27.25
|
|
2025-10-16
|
0
|
0
|
0
|
27.65
|
|
2025-10-15
|
0
|
0
|
0
|
25.85
|
|
2025-10-13
|
0
|
0
|
0
|
25.55
|
|
2025-10-09
|
0
|
0
|
0
|
25.95
|
|
2025-10-08
|
0
|
0
|
0
|
25.45
|
|
2025-10-07
|
1
|
0
|
1
|
25.10
|
|
2025-09-26
|
0
|
0
|
0
|
26.85
|
|
2025-09-25
|
0
|
0
|
0
|
|
|
2025-09-19
|
0
|
0
|
0
|
26.35
|
|
2025-09-18
|
0
|
0
|
0
|
27.20
|
|
2025-09-17
|
0
|
0
|
0
|
26.25
|
|
2025-09-12
|
0
|
0
|
0
|
25.70
|
|
2025-09-03
|
0
|
0
|
0
|
26.75
|
|
2025-09-01
|
0
|
0
|
0
|
27.00
|
|
2025-08-26
|
0
|
0
|
0
|
26.85
|
|
2025-08-13
|
0
|
0
|
0
|
27.50
|
|
2025-08-01
|
0
|
0
|
0
|
26.35
|
|
2025-07-28
|
0
|
0
|
0
|
27.00
|
|
2025-07-17
|
0
|
0
|
0
|
28.25
|
|
2025-07-14
|
0
|
0
|
0
|
27.30
|
|
2025-07-10
|
0
|
0
|
0
|
27.50
|
|
2025-07-09
|
0
|
0
|
0
|
28.30
|
|
2025-07-08
|
0
|
0
|
0
|
28.80
|
|
2025-06-24
|
0
|
0
|
0
|
29.00
|
|
2024-09-27
|
0
|
4
|
-4
|
33.00
|
|
2024-09-26
|
0
|
10
|
-10
|
33.00
|
|
2024-09-20
|
0
|
30
|
-30
|
32.70
|
|
2024-09-19
|
0
|
20
|
-20
|
29.75
|
|
2024-05-09
|
0
|
0
|
0
|
25.35
|
|
2023-09-25
|
2
|
0
|
2
|
30.45
|
|
2023-09-21
|
4
|
0
|
4
|
30.20
|
|
2023-09-20
|
2
|
0
|
2
|
30.00
|
|
2023-09-19
|
2
|
0
|
2
|
30.15
|
|
2023-09-15
|
9
|
0
|
9
|
27.85
|
|
2023-09-12
|
1
|
0
|
1
|
27.50
|
|
2023-09-11
|
1
|
0
|
1
|
27.60
|
|
2023-09-08
|
2
|
0
|
2
|
27.50
|
|
2023-09-07
|
3
|
0
|
3
|
27.50
|
|
2023-09-06
|
1
|
0
|
1
|
27.70
|
|
2023-09-05
|
1
|
0
|
1
|
27.95
|
|
2023-09-04
|
2
|
0
|
2
|
27.95
|
|
2023-08-31
|
1
|
0
|
1
|
27.75
|
|
2023-08-30
|
3
|
0
|
3
|
28.00
|
|
2023-08-29
|
4
|
0
|
4
|
28.10
|
|
2023-08-24
|
1
|
0
|
1
|
27.65
|
|
2023-08-23
|
5
|
0
|
5
|
27.80
|
|
2023-08-22
|
2
|
0
|
2
|
28.00
|
|
2023-08-21
|
2
|
0
|
2
|
28.20
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
1
|
0
|
1
|
28.45
|
|
2023-08-15
|
2
|
0
|
2
|
28.95
|
|
2023-08-14
|
2
|
0
|
2
|
28.90
|
|
2023-05-02
|
1
|
0
|
1
|
33.60
|
|
2023-04-17
|
2
|
0
|
2
|
34.95
|
|
2022-12-29
|
0
|
1
|
-1
|
33.00
|
|
2022-10-28
|
0
|
2
|
-2
|
32.70
|
|
2022-10-18
|
2
|
0
|
2
|
30.80
|
|
2022-10-03
|
3
|
0
|
3
|
32.20
|
|
2022-09-07
|
0
|
50
|
-50
|
33.25
|
|
2022-06-21
|
5
|
0
|
5
|
28.10
|
|
2022-05-27
|
15
|
0
|
15
|
28.90
|
|
2022-05-24
|
5
|
0
|
5
|
26.50
|
|
2022-05-23
|
4
|
0
|
4
|
27.00
|
|
2022-05-12
|
2
|
0
|
2
|
25.00
|
|
2022-05-11
|
1
|
0
|
1
|
25.40
|
|
2022-05-06
|
3
|
0
|
3
|
25.60
|
|
2022-05-03
|
2
|
0
|
2
|
26.80
|
|
2022-04-27
|
1
|
0
|
1
|
26.75
|
|
2022-04-18
|
2
|
0
|
2
|
28.00
|
|
2020-11-17
|
72
|
0
|
72
|
84.60
|
|
2020-09-14
|
0
|
10
|
-10
|
106.00
|
|
2020-08-27
|
10
|
0
|
10
|
104.50
|
|
2020-08-20
|
0
|
10
|
-10
|
92.70
|
|
2020-08-12
|
0
|
8
|
-8
|
108.50
|
|
2020-08-11
|
0
|
18
|
-18
|
105.50
|
|
2020-08-07
|
0
|
30
|
-30
|
107.00
|
|
2020-08-06
|
0
|
21
|
-21
|
112.00
|
|
2020-07-14
|
0
|
10
|
-10
|
107.00
|
|
2020-07-13
|
10
|
0
|
10
|
107.00
|
|
2020-06-08
|
5
|
0
|
5
|
127.00
|
|
2020-06-02
|
0
|
5
|
-5
|
141.00
|
|
2020-05-15
|
0
|
16
|
-16
|
140.00
|
|
2020-04-15
|
0
|
28
|
-28
|
145.00
|
|
2020-04-14
|
0
|
20
|
-20
|
134.00
|
|
2020-03-31
|
10
|
10
|
10
|
100.00
|
|
2020-03-30
|
3
|
0
|
3
|
98.60
|
|
2020-01-06
|
5
|
0
|
5
|
92.90
|
|
2019-12-13
|
0
|
2
|
-2
|
100.50
|
|
2019-11-06
|
2
|
0
|
2
|
112.00
|
|
2019-10-17
|
0
|
1
|
-1
|
102.00
|
| 合計 | 220 | 306 | -76 | |
