| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
5
|
22
|
-17
|
2695.00
|
|
2026-03-24
|
1
|
21
|
-20
|
1945.00
|
|
2025-08-29
|
0
|
22
|
-22
|
1010.00
|
|
2025-08-19
|
2
|
76
|
-74
|
1070.00
|
|
2025-07-29
|
1
|
51
|
-50
|
878.00
|
|
2025-07-28
|
51
|
1
|
50
|
873.00
|
|
2024-12-23
|
0
|
14
|
-14
|
636.00
|
|
2024-08-08
|
2
|
16
|
-14
|
530.00
|
|
2024-06-27
|
7
|
98
|
-91
|
736.00
|
|
2024-06-26
|
92
|
15
|
77
|
740.00
|
|
2024-05-15
|
2
|
176
|
-174
|
644.00
|
|
2024-05-10
|
51
|
1
|
50
|
638.00
|
|
2024-05-09
|
133
|
3
|
130
|
654.00
|
|
2024-05-02
|
5
|
203
|
-198
|
656.00
|
|
2024-04-29
|
54
|
6
|
48
|
626.00
|
|
2024-04-26
|
157
|
12
|
145
|
642.00
|
|
2024-03-29
|
10
|
30
|
-20
|
546.00
|
|
2024-03-05
|
8
|
116
|
-108
|
585.00
|
|
2024-03-01
|
130
|
9
|
121
|
539.00
|
|
2023-11-14
|
6
|
53
|
-47
|
325.00
|
|
2023-11-10
|
64
|
24
|
40
|
314.50
|
|
2023-10-25
|
31
|
52
|
-21
|
313.00
|
|
2023-09-27
|
3
|
45
|
-42
|
321.00
|
|
2023-09-08
|
2
|
81
|
-79
|
337.00
|
|
2023-09-06
|
85
|
0
|
85
|
343.50
|
|
2023-08-16
|
32
|
806
|
-774
|
350.00
|
|
2023-08-15
|
104
|
18
|
86
|
343.50
|
|
2023-08-07
|
157
|
15
|
142
|
349.50
|
|
2023-08-02
|
154
|
4
|
150
|
315.50
|
|
2023-07-31
|
365
|
14
|
351
|
322.00
|
|
2023-07-28
|
3
|
73
|
-70
|
352.00
|
|
2023-07-24
|
55
|
130
|
-75
|
344.00
|
|
2023-07-19
|
70
|
0
|
70
|
291.50
|
|
2023-07-06
|
5
|
293
|
-288
|
273.50
|
|
2023-07-04
|
95
|
7
|
88
|
292.00
|
|
2023-07-03
|
271
|
62
|
209
|
293.00
|
|
2023-01-03
|
8
|
0
|
8
|
112.50
|
|
2022-11-03
|
5
|
25
|
-20
|
106.50
|
|
2022-10-06
|
3
|
400
|
-397
|
116.00
|
|
2022-10-05
|
400
|
2
|
398
|
119.50
|
|
2022-09-08
|
43
|
1
|
42
|
107.50
|
|
2022-09-07
|
0
|
20
|
-20
|
105.50
|
|
2022-09-05
|
1
|
10
|
-9
|
103.50
|
|
2022-09-02
|
0
|
12
|
-12
|
105.50
|
|
2022-08-16
|
2
|
35
|
-33
|
119.00
|
|
2022-02-22
|
11
|
217
|
-206
|
110.00
|
|
2021-05-13
|
1
|
300
|
-299
|
58.30
|
|
2021-03-02
|
0
|
202
|
-202
|
65.60
|
|
2021-02-26
|
0
|
100
|
-100
|
66.40
|
|
2021-02-19
|
10
|
100
|
-90
|
68.30
|
|
2021-02-18
|
0
|
40
|
-40
|
67.60
|
|
2021-02-03
|
0
|
30
|
-30
|
65.40
|
|
2021-01-25
|
20
|
0
|
20
|
69.60
|
|
2021-01-19
|
211
|
2
|
209
|
72.90
|
|
2021-01-18
|
202
|
2
|
200
|
73.50
|
|
2021-01-14
|
268
|
19
|
249
|
75.50
|
|
2020-12-02
|
0
|
112
|
-112
|
72.20
|
|
2020-08-31
|
42
|
250
|
-208
|
70.20
|
|
2020-08-28
|
40
|
661
|
-621
|
64.60
|
|
2020-08-26
|
115
|
228
|
-113
|
67.70
|
|
2020-08-25
|
219
|
74
|
145
|
68.50
|
|
2020-08-24
|
212
|
45
|
167
|
64.70
|
|
2020-08-07
|
132
|
14
|
118
|
47.05
|
|
2020-08-05
|
131
|
330
|
-199
|
47.30
|
|
2020-08-03
|
92
|
4
|
88
|
45.85
|
|
2020-07-31
|
24
|
192
|
-168
|
47.20
|
|
2020-07-30
|
440
|
1
|
439
|
46.25
|
|
2020-01-15
|
0
|
40
|
-40
|
40.00
|
|
2020-01-03
|
6
|
83
|
-77
|
41.25
|
|
2019-11-12
|
30
|
0
|
30
|
41.05
|
|
2019-10-28
|
19
|
0
|
19
|
43.10
|
|
2019-08-15
|
5
|
706
|
-701
|
42.90
|
|
2019-08-14
|
434
|
45
|
389
|
43.75
|
|
2019-08-07
|
421
|
5
|
416
|
39.20
|
|
2019-07-04
|
17
|
107
|
-90
|
41.15
|
| 合計 | 5777 | 6983 | -1206 | |
