點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

禾伸堂 (3026)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
134 pts
5日大漲率 20.9%
10日大漲率 16.3%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
15
0
15
608.00
2026-05-07
0
85
-85
300.00
2026-04-02
19
2
17
138.50
2026-03-26
0
68
-68
146.50
2026-03-25
0
53
-53
133.50
2026-03-17
27
3
24
113.00
2026-03-13
0
6
-6
108.00
2026-02-11
19
6
13
104.50
2026-02-06
32
8
24
103.00
2026-02-05
11
3
8
104.00
2026-01-27
0
8
-8
108.00
2026-01-22
5
39
-34
111.00
2026-01-19
1
37
-36
109.00
2026-01-15
12
0
12
105.50
2026-01-09
24
6
18
104.00
2026-01-07
19
9
10
106.00
2026-01-02
1
17
-16
106.00
2025-12-23
8
0
8
101.00
2025-12-15
9
0
9
102.00
2025-12-11
41
2
39
104.50
2025-12-09
18
5
13
106.00
2025-12-04
7
1
6
103.50
2025-12-02
15
3
12
101.50
2025-12-01
24
1
23
102.50
2025-11-18
18
6
12
100.00
2025-10-31
20
2
18
114.00
2025-10-29
35
0
35
115.50
2025-10-28
46
0
46
119.00
2025-10-09
2
27
-25
102.00
2025-10-02
10
1
9
97.40
2025-10-01
76
1
75
96.50
2025-09-30
1
14
-13
97.00
2025-09-18
0
11
-11
89.20
2025-09-17
0
16
-16
88.50
2025-09-12
2
71
-69
87.40
2025-09-08
4
0
4
83.90
2025-09-01
26
0
26
84.20
2025-08-29
16
0
16
85.50
2025-08-27
25
0
25
84.50
2025-08-25
51
0
51
83.80
2025-08-22
47
0
47
83.10
2025-04-14
0
5
-5
79.70
2025-04-10
5
0
5
78.80
2024-05-06
0
6
-6
98.00
2024-04-11
0
6
-6
97.50
2023-11-29
0
10
-10
99.90
2023-11-15
0
3
-3
96.10
2023-11-08
0
4
-4
96.70
2022-11-17
2
0
2
89.60
2021-12-02
0
9
-9
120.50
2021-05-13
3
105
-102
120.50
2021-05-10
108
0
108
136.00
2020-11-25
0
25
-25
114.00
2020-09-01
13
0
13
108.50
2020-06-22
0
16
-16
125.50
2020-05-29
10
0
10
124.00
2019-12-13
2
20
-18
98.00
2019-10-03
0
20
-20
104.00
2019-09-02
13
1
12
90.60
2019-07-29
6
0
6
94.70
合計 848 741 107