| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
24
|
-23
|
87.60
|
|
2025-10-30
|
18
|
0
|
18
|
53.30
|
|
2025-08-04
|
0
|
30
|
-30
|
42.40
|
|
2024-02-15
|
6
|
84
|
-78
|
42.20
|
|
2023-12-29
|
0
|
42
|
-42
|
49.90
|
|
2023-11-17
|
12
|
0
|
12
|
45.90
|
|
2023-11-15
|
20
|
0
|
20
|
44.65
|
|
2023-09-25
|
0
|
8
|
-8
|
49.10
|
|
2023-07-10
|
15
|
132
|
-117
|
51.00
|
|
2023-07-06
|
1
|
271
|
-270
|
51.20
|
|
2023-07-05
|
0
|
247
|
-247
|
52.50
|
|
2023-06-30
|
2
|
130
|
-128
|
52.30
|
|
2023-06-29
|
0
|
65
|
-65
|
52.30
|
|
2023-06-27
|
1
|
61
|
-60
|
52.30
|
|
2023-06-26
|
0
|
161
|
-161
|
52.40
|
|
2023-06-20
|
0
|
194
|
-194
|
54.10
|
|
2023-06-19
|
0
|
153
|
-153
|
54.40
|
|
2023-06-16
|
2
|
157
|
-155
|
55.60
|
|
2023-06-15
|
0
|
106
|
-106
|
56.40
|
|
2023-06-14
|
0
|
43
|
-43
|
55.60
|
|
2023-06-13
|
1
|
70
|
-69
|
55.50
|
|
2023-05-09
|
9
|
0
|
9
|
50.50
|
|
2023-05-02
|
0
|
8
|
-8
|
52.50
|
|
2023-04-21
|
3
|
50
|
-47
|
50.30
|
|
2023-04-11
|
10
|
150
|
-140
|
55.20
|
|
2023-04-10
|
0
|
200
|
-200
|
57.40
|
|
2023-03-16
|
2
|
71
|
-69
|
55.30
|
|
2023-03-10
|
103
|
0
|
103
|
54.00
|
|
2023-03-07
|
2
|
81
|
-79
|
54.90
|
|
2023-02-22
|
5
|
65
|
-60
|
53.50
|
|
2023-01-30
|
0
|
44
|
-44
|
49.95
|
|
2023-01-03
|
25
|
0
|
25
|
49.15
|
|
2022-12-28
|
16
|
205
|
-189
|
47.05
|
|
2022-12-16
|
153
|
3
|
150
|
53.60
|
|
2022-12-12
|
106
|
0
|
106
|
48.75
|
|
2022-12-05
|
37
|
2
|
35
|
48.15
|
|
2022-12-02
|
99
|
3
|
96
|
48.75
|
|
2022-11-30
|
53
|
0
|
53
|
44.15
|
|
2022-11-29
|
30
|
4
|
26
|
44.50
|
|
2022-11-28
|
55
|
0
|
55
|
44.05
|
|
2022-11-25
|
150
|
0
|
150
|
43.60
|
|
2022-11-17
|
180
|
27
|
153
|
45.85
|
|
2022-11-16
|
33
|
2
|
31
|
42.85
|
|
2022-11-15
|
87
|
0
|
87
|
42.35
|
|
2022-11-11
|
156
|
0
|
156
|
42.15
|
|
2022-11-08
|
50
|
11
|
39
|
41.95
|
|
2022-11-07
|
30
|
20
|
10
|
42.00
|
|
2022-11-04
|
10
|
0
|
10
|
41.60
|
|
2022-11-01
|
48
|
2
|
46
|
41.55
|
|
2022-10-31
|
10
|
30
|
-20
|
40.80
|
|
2022-10-28
|
0
|
10
|
-10
|
39.95
|
|
2022-10-25
|
50
|
0
|
50
|
39.00
|
|
2022-10-24
|
31
|
0
|
31
|
41.45
|
|
2022-10-20
|
35
|
0
|
35
|
42.90
|
|
2022-10-19
|
50
|
0
|
50
|
42.65
|
|
2022-10-14
|
20
|
5
|
15
|
43.00
|
|
2022-10-12
|
0
|
20
|
-20
|
43.90
|
|
2022-10-11
|
0
|
30
|
-30
|
43.80
|
|
2022-10-07
|
22
|
2
|
20
|
46.15
|
|
2022-10-05
|
50
|
0
|
50
|
45.50
|
|
2022-10-04
|
54
|
19
|
35
|
46.60
|
|
2022-10-03
|
10
|
70
|
-60
|
46.35
|
|
2022-09-30
|
20
|
177
|
-157
|
47.30
|
|
2022-09-29
|
168
|
39
|
129
|
45.90
|
|
2022-09-28
|
151
|
94
|
57
|
43.95
|
|
2022-09-27
|
57
|
44
|
13
|
48.00
|
|
2022-09-26
|
116
|
13
|
103
|
48.00
|
|
2022-09-23
|
56
|
1
|
55
|
51.10
|
|
2022-09-19
|
75
|
2
|
73
|
47.70
|
|
2022-09-16
|
33
|
2
|
31
|
49.45
|
|
2022-09-15
|
53
|
11
|
42
|
49.45
|
|
2022-09-14
|
48
|
0
|
48
|
48.10
|
|
2022-09-13
|
84
|
0
|
84
|
47.45
|
|
2022-09-12
|
88
|
1
|
87
|
47.95
|
|
2022-09-08
|
90
|
0
|
90
|
47.20
|
|
2022-09-07
|
18
|
0
|
18
|
46.60
|
|
2022-09-02
|
0
|
19
|
-19
|
49.35
|
|
2022-09-01
|
2
|
27
|
-25
|
48.90
|
|
2022-08-29
|
0
|
42
|
-42
|
50.40
|
|
2022-08-26
|
10
|
45
|
-35
|
49.85
|
|
2022-08-22
|
1
|
154
|
-153
|
49.70
|
|
2022-08-18
|
22
|
57
|
-35
|
48.30
|
|
2022-07-08
|
25
|
5
|
20
|
43.05
|
|
2022-06-29
|
0
|
2
|
-2
|
38.85
|
|
2022-06-27
|
7
|
0
|
7
|
38.30
|
|
2022-06-24
|
5
|
0
|
5
|
36.80
|
|
2022-06-15
|
0
|
13
|
-13
|
40.45
|
|
2022-06-14
|
0
|
15
|
-15
|
39.75
|
|
2022-06-10
|
0
|
4
|
-4
|
40.45
|
|
2022-02-10
|
20
|
0
|
20
|
46.10
|
|
2022-01-17
|
10
|
0
|
10
|
48.05
|
|
2022-01-07
|
85
|
0
|
85
|
46.30
|
|
2021-12-28
|
20
|
0
|
20
|
46.25
|
|
2021-12-27
|
10
|
0
|
10
|
46.30
|
|
2021-12-07
|
9
|
0
|
9
|
46.60
|
|
2021-12-06
|
4
|
0
|
4
|
46.65
|
|
2021-12-03
|
6
|
0
|
6
|
46.65
|
|
2021-11-22
|
37
|
0
|
37
|
48.25
|
|
2021-11-19
|
75
|
0
|
75
|
47.30
|
|
2021-11-16
|
18
|
0
|
18
|
45.35
|
|
2021-11-15
|
15
|
0
|
15
|
45.45
|
|
2021-10-25
|
10
|
0
|
10
|
45.70
|
|
2021-10-12
|
23
|
0
|
23
|
45.50
|
|
2021-10-08
|
71
|
1
|
70
|
48.95
|
|
2021-10-07
|
38
|
0
|
38
|
45.35
|
|
2021-10-06
|
100
|
0
|
100
|
43.60
|
|
2021-10-05
|
20
|
0
|
20
|
45.20
|
|
2021-10-04
|
30
|
0
|
30
|
43.90
|
|
2021-09-29
|
9
|
124
|
-115
|
54.50
|
|
2021-09-28
|
0
|
51
|
-51
|
58.90
|
|
2021-09-15
|
0
|
30
|
-30
|
49.25
|
|
2021-09-09
|
22
|
2
|
20
|
46.00
|
|
2021-09-08
|
12
|
0
|
12
|
43.60
|
|
2021-09-06
|
20
|
0
|
20
|
45.40
|
|
2021-09-02
|
5
|
0
|
5
|
47.25
|
|
2021-08-31
|
10
|
2
|
8
|
47.95
|
|
2021-08-27
|
11
|
0
|
11
|
49.15
|
|
2021-08-25
|
6
|
0
|
6
|
49.60
|
|
2021-08-24
|
4
|
0
|
4
|
49.85
|
|
2021-08-23
|
6
|
0
|
6
|
49.80
|
|
2021-08-20
|
5
|
0
|
5
|
49.00
|
|
2021-08-19
|
5
|
0
|
5
|
49.50
|
|
2021-08-18
|
25
|
0
|
25
|
49.45
|
|
2021-08-11
|
10
|
0
|
10
|
53.70
|
|
2021-08-09
|
35
|
0
|
35
|
55.00
|
|
2021-08-06
|
20
|
0
|
20
|
59.30
|
|
2021-08-05
|
20
|
0
|
20
|
58.90
|
|
2021-07-30
|
41
|
0
|
41
|
52.80
|
|
2021-07-29
|
15
|
0
|
15
|
49.65
|
|
2021-07-27
|
20
|
0
|
20
|
48.65
|
| 合計 | 3894 | 4089 | -195 | |
