| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-17
|
3
|
31
|
-28
|
1025.00
|
|
2025-10-07
|
3
|
21
|
-18
|
913.00
|
|
2025-10-03
|
22
|
0
|
22
|
893.00
|
|
2025-09-08
|
0
|
20
|
-20
|
710.00
|
|
2025-09-05
|
45
|
0
|
45
|
689.00
|
|
2025-08-13
|
1
|
12
|
-11
|
690.00
|
|
2025-08-05
|
1
|
12
|
-11
|
669.00
|
|
2024-12-19
|
9
|
1
|
8
|
666.00
|
|
2024-09-24
|
3
|
13
|
-10
|
639.00
|
|
2024-09-18
|
17
|
0
|
17
|
601.00
|
|
2024-06-27
|
0
|
80
|
-80
|
777.00
|
|
2024-06-26
|
100
|
22
|
78
|
792.00
|
|
2024-05-29
|
0
|
110
|
-110
|
955.00
|
|
2024-05-28
|
113
|
3
|
110
|
904.00
|
|
2024-05-02
|
3
|
53
|
-50
|
821.00
|
|
2024-04-30
|
51
|
1
|
50
|
800.00
|
|
2024-04-29
|
1
|
81
|
-80
|
796.00
|
|
2024-04-25
|
100
|
0
|
100
|
770.00
|
|
2024-04-19
|
5
|
55
|
-50
|
777.00
|
|
2024-04-18
|
54
|
8
|
46
|
803.00
|
|
2024-04-15
|
10
|
60
|
-50
|
776.00
|
|
2024-04-12
|
55
|
5
|
50
|
772.00
|
|
2023-10-02
|
6
|
52
|
-46
|
330.00
|
|
2023-08-01
|
5
|
83
|
-78
|
280.00
|
|
2023-07-31
|
126
|
40
|
86
|
288.50
|
|
2023-05-08
|
5
|
211
|
-206
|
250.00
|
|
2023-05-05
|
202
|
6
|
196
|
240.50
|
|
2023-04-11
|
6
|
60
|
-54
|
250.00
|
|
2022-11-24
|
0
|
65
|
-65
|
153.00
|
|
2022-11-21
|
45
|
8
|
37
|
152.00
|
|
2022-11-15
|
10
|
61
|
-51
|
141.50
|
|
2022-11-11
|
31
|
20
|
11
|
139.00
|
|
2022-11-10
|
20
|
0
|
20
|
136.50
|
|
2022-09-26
|
95
|
0
|
95
|
147.00
|
|
2022-09-12
|
0
|
20
|
-20
|
158.50
|
|
2022-09-02
|
0
|
27
|
-27
|
157.00
|
|
2022-08-31
|
0
|
30
|
-30
|
155.00
|
|
2022-08-30
|
0
|
10
|
-10
|
153.50
|
|
2022-08-12
|
50
|
0
|
50
|
155.00
|
|
2022-08-09
|
1
|
21
|
-20
|
167.00
|
|
2022-08-08
|
2
|
34
|
-32
|
169.00
|
|
2022-08-04
|
125
|
0
|
125
|
154.00
|
|
2022-08-02
|
0
|
22
|
-22
|
170.50
|
|
2022-07-27
|
0
|
61
|
-61
|
177.50
|
|
2022-07-26
|
3
|
41
|
-38
|
172.00
|
|
2022-05-19
|
0
|
200
|
-200
|
185.00
|
|
2022-05-18
|
219
|
21
|
198
|
176.50
|
|
2022-05-11
|
6
|
0
|
6
|
163.50
|
|
2022-05-09
|
1
|
51
|
-50
|
161.50
|
|
2022-04-28
|
8
|
0
|
8
|
163.00
|
|
2022-04-21
|
10
|
0
|
10
|
176.50
|
|
2022-04-11
|
1
|
147
|
-146
|
186.50
|
|
2022-04-07
|
0
|
89
|
-89
|
194.50
|
|
2022-04-06
|
0
|
50
|
-50
|
203.00
|
|
2022-04-01
|
1
|
30
|
-29
|
207.00
|
|
2022-03-31
|
0
|
10
|
-10
|
205.00
|
|
2022-03-29
|
10
|
0
|
10
|
207.50
|
|
2022-03-22
|
3
|
113
|
-110
|
199.50
|
|
2022-03-21
|
132
|
3
|
129
|
206.50
|
|
2022-03-18
|
41
|
0
|
41
|
219.50
|
|
2022-03-14
|
0
|
35
|
-35
|
222.00
|
|
2022-03-09
|
31
|
2
|
29
|
215.00
|
|
2022-03-07
|
45
|
0
|
45
|
218.50
|
|
2022-02-25
|
176
|
112
|
64
|
255.50
|
|
2022-02-24
|
100
|
181
|
-81
|
253.50
|
|
2022-02-21
|
82
|
0
|
82
|
243.00
|
|
2022-02-18
|
113
|
14
|
99
|
250.00
|
|
2022-02-17
|
4
|
91
|
-87
|
243.00
|
|
2022-02-11
|
65
|
0
|
65
|
229.50
|
|
2022-02-10
|
0
|
30
|
-30
|
230.00
|
|
2022-02-08
|
3
|
178
|
-175
|
237.00
|
|
2022-01-19
|
116
|
1
|
115
|
220.00
|
|
2022-01-18
|
110
|
273
|
-163
|
224.00
|
|
2022-01-14
|
2
|
22
|
-20
|
219.50
|
|
2022-01-05
|
77
|
0
|
77
|
202.50
|
|
2022-01-04
|
51
|
1
|
50
|
205.00
|
|
2021-12-24
|
70
|
0
|
70
|
202.50
|
|
2021-12-22
|
80
|
192
|
-112
|
203.50
|
|
2021-12-16
|
2
|
72
|
-70
|
200.50
|
|
2021-12-10
|
52
|
1
|
51
|
194.50
|
|
2021-12-09
|
48
|
11
|
37
|
202.50
|
|
2021-12-07
|
170
|
2
|
168
|
194.50
|
|
2021-12-03
|
0
|
43
|
-43
|
189.50
|
|
2021-12-02
|
4
|
127
|
-123
|
189.50
|
|
2021-11-25
|
64
|
0
|
64
|
187.00
|
|
2021-11-23
|
50
|
0
|
50
|
185.00
|
|
2021-11-22
|
82
|
3
|
79
|
186.00
|
|
2021-09-08
|
0
|
16
|
-16
|
158.00
|
|
2020-09-22
|
0
|
69
|
-69
|
232.50
|
|
2020-09-17
|
45
|
0
|
45
|
237.00
|
|
2019-10-23
|
0
|
60
|
-60
|
233.00
|
|
2019-10-22
|
63
|
0
|
63
|
236.00
|
|
2019-09-17
|
29
|
3
|
26
|
179.50
|
| 合計 | 3494 | 3713 | -219 | |
