點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

京鼎 (3413)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 18.2%
10日大漲率 30.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-12-19
13
0
13
201.00
2023-12-18
7
0
7
204.00
2023-05-25
0
5
-5
190.00
2023-05-11
0
10
-10
186.00
2023-05-05
5
0
5
187.00
2023-04-14
0
5
-5
197.00
2023-03-31
4
0
4
198.00
2023-02-01
0
11
-11
195.00
2023-01-31
0
16
-16
192.50
2023-01-30
0
13
-13
190.00
2022-12-06
20
0
20
192.50
2022-12-02
0
7
-7
196.50
2022-12-01
0
9
-9
193.50
2022-11-30
6
0
6
191.50
2022-11-25
10
0
10
188.50
2022-11-24
0
11
-11
192.00
2022-11-23
5
0
5
189.50
2022-11-22
9
0
9
189.50
2022-11-21
11
3
8
188.50
2022-11-18
13
0
13
187.00
2022-11-17
7
0
7
189.00
2022-11-09
0
42
-42
182.00
2022-11-03
5
0
5
172.00
2022-11-01
0
6
-6
170.00
2022-10-28
9
0
9
163.50
2022-10-26
5
0
5
164.50
2022-10-25
14
0
14
162.50
2022-10-24
9
0
9
170.00
2022-10-21
17
0
17
170.50
2022-10-17
10
0
10
171.50
2022-10-12
16
1
15
174.50
2022-09-12
0
12
-12
205.00
2022-09-08
9
0
9
202.50
2022-03-02
0
10
-10
216.00
2021-08-17
0
9
-9
207.00
2021-06-04
0
8
-8
229.00
2020-12-09
0
50
-50
230.50
2020-12-04
51
15
36
221.00
2020-11-27
17
102
-85
210.50
2020-11-17
72
0
72
200.50
2020-04-20
16
0
16
141.50
2020-03-30
0
30
-30
115.00
2020-03-26
30
4
26
118.00
2020-03-25
0
50
-50
112.00
2020-03-24
50
0
50
102.00
2020-03-23
0
55
-55
93.00
2020-03-20
25
4
21
101.50
2020-03-13
0
15
-15
120.00
2020-02-24
15
0
15
181.00
2020-02-07
0
11
-11
175.00
2020-01-09
2
21
-19
185.00
2019-12-30
40
0
40
179.00
2019-11-26
1
35
-34
167.50
2019-11-22
0
10
-10
165.00
2019-11-12
14
0
14
162.50
2019-10-01
0
3
-3
115.00
合計 537 583 -46