| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
2
|
0
|
2
|
12.55
|
|
2026-04-29
|
0
|
1
|
-1
|
12.55
|
|
2026-03-23
|
0
|
3
|
-3
|
13.00
|
|
2026-03-19
|
3
|
0
|
3
|
13.05
|
|
2025-03-10
|
0
|
5
|
-5
|
22.10
|
|
2024-08-21
|
10
|
50
|
-40
|
28.35
|
|
2024-08-16
|
9
|
55
|
-46
|
28.60
|
|
2024-08-14
|
14
|
76
|
-62
|
26.80
|
|
2024-02-22
|
0
|
10
|
-10
|
19.70
|
|
2023-12-13
|
0
|
5
|
-5
|
20.05
|
|
2023-11-15
|
0
|
22
|
-22
|
19.15
|
|
2023-08-04
|
0
|
5
|
-5
|
17.50
|
|
2023-07-05
|
0
|
6
|
-6
|
18.20
|
|
2023-07-04
|
0
|
17
|
-17
|
18.30
|
|
2023-06-30
|
0
|
7
|
-7
|
18.20
|
|
2023-06-26
|
0
|
23
|
-23
|
18.25
|
|
2023-06-08
|
0
|
55
|
-55
|
19.30
|
|
2023-06-06
|
0
|
11
|
-11
|
18.15
|
|
2023-06-05
|
0
|
27
|
-27
|
17.95
|
|
2023-06-02
|
0
|
59
|
-59
|
18.10
|
|
2023-06-01
|
0
|
11
|
-11
|
18.50
|
|
2023-05-31
|
0
|
10
|
-10
|
18.55
|
|
2023-05-17
|
0
|
3
|
-3
|
16.85
|
|
2023-05-12
|
4
|
0
|
4
|
16.65
|
|
2022-07-06
|
5
|
0
|
5
|
10.10
|
|
2022-06-24
|
3
|
0
|
3
|
10.80
|
|
2022-06-23
|
3
|
0
|
3
|
10.50
|
|
2021-07-07
|
0
|
60
|
-60
|
13.50
|
|
2021-07-06
|
0
|
162
|
-162
|
12.90
|
|
2021-07-05
|
0
|
222
|
-222
|
12.30
|
|
2020-12-02
|
0
|
174
|
-174
|
23.15
|
|
2020-12-01
|
6
|
263
|
-257
|
22.95
|
|
2020-11-30
|
1
|
20
|
-19
|
20.90
|
|
2020-11-27
|
5
|
260
|
-255
|
19.00
|
|
2020-11-26
|
0
|
84
|
-84
|
17.30
|
|
2020-02-12
|
0
|
6
|
-6
|
15.90
|
|
2020-02-11
|
0
|
5
|
-5
|
16.30
|
|
2020-01-30
|
0
|
43
|
-43
|
15.85
|
|
2020-01-14
|
0
|
23
|
-23
|
17.50
|
|
2020-01-10
|
0
|
31
|
-31
|
17.75
|
|
2020-01-09
|
0
|
9
|
-9
|
17.60
|
|
2020-01-07
|
0
|
23
|
-23
|
17.60
|
|
2019-11-27
|
0
|
9
|
-9
|
19.10
|
|
2019-11-26
|
0
|
16
|
-16
|
19.50
|
|
2019-11-25
|
0
|
21
|
-21
|
19.45
|
|
2019-11-22
|
0
|
39
|
-39
|
19.15
|
|
2019-11-20
|
0
|
13
|
-13
|
17.70
|
|
2019-11-19
|
0
|
32
|
-32
|
17.65
|
|
2019-11-18
|
0
|
40
|
-40
|
17.45
|
|
2019-11-15
|
0
|
66
|
-66
|
17.40
|
|
2019-11-13
|
0
|
20
|
-20
|
18.60
|
|
2019-11-12
|
0
|
33
|
-33
|
18.75
|
|
2019-11-11
|
0
|
24
|
-24
|
18.70
|
|
2019-11-08
|
0
|
12
|
-12
|
18.80
|
|
2019-10-28
|
0
|
3
|
-3
|
20.00
|
|
2019-10-24
|
0
|
3
|
-3
|
20.00
|
|
2019-10-23
|
0
|
5
|
-5
|
19.90
|
|
2019-10-22
|
0
|
15
|
-15
|
20.20
|
|
2019-10-18
|
0
|
8
|
-8
|
20.15
|
|
2019-10-17
|
0
|
35
|
-35
|
20.20
|
|
2019-10-09
|
0
|
12
|
-12
|
20.15
|
|
2019-10-08
|
0
|
14
|
-14
|
20.10
|
|
2019-10-07
|
0
|
16
|
-16
|
20.50
|
|
2019-10-04
|
0
|
12
|
-12
|
20.50
|
|
2019-10-03
|
0
|
28
|
-28
|
20.50
|
|
2019-10-02
|
0
|
26
|
-26
|
20.75
|
|
2019-10-01
|
0
|
26
|
-26
|
20.75
|
|
2019-09-27
|
0
|
56
|
-56
|
20.70
|
|
2019-09-26
|
0
|
35
|
-35
|
20.65
|
|
2019-09-25
|
0
|
14
|
-14
|
20.55
|
|
2019-09-24
|
0
|
12
|
-12
|
21.25
|
|
2019-09-19
|
0
|
11
|
-11
|
21.45
|
|
2019-09-17
|
0
|
1
|
-1
|
21.65
|
|
2019-09-16
|
0
|
6
|
-6
|
22.10
|
|
2019-09-09
|
0
|
19
|
-19
|
23.15
|
|
2019-09-06
|
0
|
8
|
-8
|
23.00
|
|
2019-09-05
|
0
|
10
|
-10
|
23.50
|
|
2019-09-03
|
0
|
40
|
-40
|
23.10
|
|
2019-09-02
|
0
|
40
|
-40
|
21.00
|
|
2019-08-30
|
0
|
8
|
-8
|
19.10
|
|
2019-08-29
|
0
|
5
|
-5
|
19.00
|
|
2019-08-28
|
0
|
10
|
-10
|
19.20
|
|
2019-08-02
|
0
|
5
|
-5
|
22.95
|
|
2019-07-31
|
0
|
7
|
-7
|
23.30
|
|
2019-07-30
|
0
|
8
|
-8
|
22.80
|
|
2019-07-29
|
0
|
2
|
-2
|
22.85
|
|
2019-07-25
|
0
|
14
|
-14
|
23.00
|
|
2019-07-24
|
0
|
16
|
-16
|
23.00
|
|
2019-07-23
|
0
|
8
|
-8
|
23.00
|
|
2019-07-22
|
0
|
2
|
-2
|
22.95
|
|
2019-07-19
|
0
|
16
|
-16
|
23.45
|
|
2019-07-18
|
0
|
10
|
-10
|
23.30
|
|
2019-07-17
|
0
|
6
|
-6
|
23.35
|
|
2019-07-16
|
0
|
33
|
-33
|
23.50
|
|
2019-07-12
|
0
|
4
|
-4
|
22.60
|
|
2019-07-11
|
0
|
12
|
-12
|
23.20
|
|
2019-07-10
|
0
|
9
|
-9
|
23.40
|
|
2019-07-09
|
0
|
6
|
-6
|
24.50
|
|
2019-07-08
|
0
|
8
|
-8
|
24.90
|
|
2019-07-05
|
0
|
8
|
-8
|
25.00
|
|
2019-07-04
|
0
|
16
|
-16
|
24.95
|
|
2019-07-03
|
0
|
54
|
-54
|
24.40
|
|
2019-07-02
|
0
|
16
|
-16
|
23.20
|
|
2019-07-01
|
0
|
16
|
-16
|
24.00
|
| 合計 | 65 | 2925 | -2860 | |