| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-12
|
0
|
29
|
-29
|
33.90
|
|
2025-11-11
|
0
|
24
|
-24
|
33.25
|
|
2025-11-10
|
0
|
10
|
-10
|
33.50
|
|
2025-11-07
|
0
|
14
|
-14
|
33.10
|
|
2025-11-04
|
0
|
21
|
-21
|
34.10
|
|
2025-10-31
|
0
|
5
|
-5
|
33.65
|
|
2025-10-14
|
0
|
6
|
-6
|
35.70
|
|
2025-06-30
|
0
|
105
|
-105
|
40.05
|
|
2025-06-25
|
0
|
20
|
-20
|
39.30
|
|
2025-06-11
|
0
|
20
|
-20
|
40.35
|
|
2025-06-06
|
0
|
10
|
-10
|
40.30
|
|
2025-05-12
|
0
|
3
|
-3
|
32.70
|
|
2025-02-06
|
0
|
166
|
-166
|
42.65
|
|
2025-02-05
|
0
|
221
|
-221
|
40.55
|
|
2025-02-04
|
0
|
75
|
-75
|
39.90
|
|
2024-10-28
|
0
|
20
|
-20
|
50.60
|
|
2024-10-25
|
1
|
31
|
-30
|
50.80
|
|
2024-10-24
|
0
|
60
|
-60
|
51.50
|
|
2024-10-23
|
0
|
15
|
-15
|
50.40
|
|
2024-10-22
|
2
|
15
|
-13
|
50.40
|
|
2024-10-14
|
0
|
10
|
-10
|
45.60
|
|
2024-09-03
|
10
|
0
|
10
|
48.55
|
|
2024-06-20
|
4
|
112
|
-108
|
61.50
|
|
2024-06-19
|
2
|
112
|
-110
|
58.20
|
|
2024-06-17
|
1
|
71
|
-70
|
55.70
|
|
2024-05-07
|
0
|
40
|
-40
|
46.10
|
|
2024-05-06
|
0
|
20
|
-20
|
45.05
|
|
2024-05-03
|
0
|
20
|
-20
|
43.80
|
|
2024-05-02
|
0
|
30
|
-30
|
43.85
|
|
2024-04-30
|
0
|
20
|
-20
|
43.45
|
|
2024-04-29
|
0
|
20
|
-20
|
43.55
|
|
2024-04-23
|
0
|
115
|
-115
|
46.40
|
|
2024-04-22
|
0
|
30
|
-30
|
46.30
|
|
2024-04-19
|
0
|
40
|
-40
|
44.50
|
|
2024-04-18
|
1
|
71
|
-70
|
44.90
|
|
2024-04-15
|
0
|
22
|
-22
|
41.80
|
|
2024-04-12
|
2
|
50
|
-48
|
41.65
|
|
2024-04-11
|
0
|
10
|
-10
|
40.00
|
|
2024-04-10
|
0
|
30
|
-30
|
40.90
|
|
2024-04-09
|
0
|
40
|
-40
|
40.30
|
|
2024-03-06
|
0
|
30
|
-30
|
40.15
|
|
2024-03-05
|
0
|
20
|
-20
|
40.05
|
|
2024-03-04
|
0
|
30
|
-30
|
40.20
|
|
2024-03-01
|
0
|
20
|
-20
|
38.70
|
|
2024-02-16
|
0
|
23
|
-23
|
39.50
|
|
2024-01-24
|
0
|
29
|
-29
|
39.00
|
|
2024-01-22
|
0
|
60
|
-60
|
38.20
|
|
2024-01-19
|
0
|
40
|
-40
|
38.10
|
|
2024-01-16
|
0
|
49
|
-49
|
37.30
|
|
2024-01-15
|
0
|
53
|
-53
|
36.55
|
|
2023-05-18
|
1
|
15
|
-14
|
37.95
|
|
2023-05-17
|
15
|
0
|
15
|
38.10
|
|
2022-12-16
|
2
|
16
|
-14
|
38.75
|
|
2022-10-26
|
20
|
0
|
20
|
33.30
|
|
2022-08-17
|
1
|
13
|
-12
|
40.50
|
|
2022-05-16
|
10
|
0
|
10
|
35.50
|
|
2021-10-13
|
7
|
0
|
7
|
32.20
|
|
2021-04-28
|
0
|
80
|
-80
|
45.05
|
|
2021-04-26
|
0
|
17
|
-17
|
45.55
|
|
2021-04-15
|
25
|
0
|
25
|
49.80
|
|
2021-03-22
|
0
|
20
|
-20
|
31.70
|
|
2021-02-22
|
2
|
205
|
-203
|
37.85
|
|
2021-02-19
|
31
|
190
|
-159
|
34.45
|
|
2021-02-17
|
30
|
0
|
30
|
30.80
|
|
2020-12-21
|
1
|
7
|
-6
|
31.05
|
|
2020-08-17
|
1
|
11
|
-10
|
45.75
|
|
2020-07-22
|
0
|
18
|
-18
|
54.50
|
|
2020-07-01
|
0
|
36
|
-36
|
42.95
|
|
2020-05-21
|
0
|
23
|
-23
|
30.25
|
|
2020-04-21
|
4
|
0
|
4
|
15.95
|
|
2020-04-15
|
0
|
4
|
-4
|
17.55
|
|
2020-04-10
|
0
|
5
|
-5
|
16.50
|
|
2020-04-01
|
0
|
2
|
-2
|
14.80
|
|
2020-03-27
|
0
|
8
|
-8
|
14.45
|
|
2020-03-25
|
0
|
5
|
-5
|
13.20
|
|
2020-03-09
|
0
|
12
|
-12
|
22.75
|
|
2020-02-25
|
0
|
22
|
-22
|
22.80
|
|
2020-02-20
|
0
|
4
|
-4
|
21.30
|
|
2020-01-08
|
2
|
0
|
2
|
22.95
|
|
2020-01-03
|
0
|
2
|
-2
|
23.35
|
|
2019-12-20
|
0
|
2
|
-2
|
23.50
|
|
2019-12-16
|
5
|
0
|
5
|
23.40
|
|
2019-12-13
|
4
|
0
|
4
|
23.35
|
|
2019-12-10
|
2
|
19
|
-17
|
24.35
|
|
2019-12-04
|
2
|
37
|
-35
|
24.10
|
|
2019-11-29
|
0
|
27
|
-27
|
22.40
|
|
2019-11-28
|
0
|
17
|
-17
|
22.60
|
|
2019-11-18
|
13
|
0
|
13
|
20.95
|
|
2019-11-15
|
17
|
5
|
12
|
21.05
|
|
2019-11-14
|
20
|
0
|
20
|
20.95
|
|
2019-11-13
|
13
|
0
|
13
|
21.00
|
|
2019-11-12
|
11
|
0
|
11
|
21.00
|
|
2019-11-11
|
10
|
0
|
10
|
21.10
|
|
2019-11-05
|
0
|
37
|
-37
|
21.80
|
|
2019-11-04
|
0
|
5
|
-5
|
21.70
|
|
2019-11-01
|
0
|
5
|
-5
|
21.20
|
|
2019-10-31
|
0
|
29
|
-29
|
21.25
|
|
2019-10-30
|
0
|
9
|
-9
|
21.10
|
|
2019-10-29
|
0
|
12
|
-12
|
21.05
|
|
2019-10-24
|
5
|
2
|
3
|
20.95
|
|
2019-10-09
|
0
|
3
|
-3
|
21.00
|
|
2019-10-08
|
0
|
4
|
-4
|
21.30
|
|
2019-08-30
|
1
|
0
|
1
|
20.85
|
|
2019-08-16
|
1
|
0
|
1
|
20.85
|
|
2019-08-14
|
0
|
9
|
-9
|
20.85
|
|
2019-08-13
|
0
|
3
|
-3
|
20.90
|
|
2019-08-12
|
0
|
6
|
-6
|
20.90
|
|
2019-08-05
|
0
|
6
|
-6
|
22.20
|
|
2019-07-23
|
1
|
20
|
-19
|
22.20
|
| 合計 | 280 | 3059 | -2779 | |
