點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

高技 (5439)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 26.2%
10日大漲率 23.8%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
18
-18
407.00
2026-05-05
15
1
14
403.00
2025-06-26
11
65
-54
223.00
2025-06-18
0
11
-11
204.00
2025-05-07
46
191
-145
153.00
2025-05-05
155
5
150
154.00
2024-11-29
3
111
-108
100.00
2024-11-22
112
0
112
95.70
2024-10-18
13
0
13
88.80
2024-07-10
5
34
-29
98.70
2024-06-27
16
0
16
96.00
2024-03-14
7
28
-21
113.50
2024-02-21
25
0
25
110.00
2024-01-17
0
30
-30
108.00
2024-01-09
16
0
16
102.50
2024-01-02
10
0
10
121.00
2023-12-29
12
0
12
122.50
2023-12-27
3
30
-27
124.50
2023-12-21
38
0
38
121.50
2023-12-07
2
152
-150
142.50
2023-12-06
3
160
-157
152.50
2023-12-04
203
0
203
145.00
2023-11-23
2
26
-24
121.00
2023-11-09
0
150
-150
123.50
2023-11-08
150
110
40
126.00
2023-11-07
0
90
-90
124.00
2023-11-06
200
0
200
122.50
2023-11-03
150
302
-152
120.50
2023-11-02
150
0
150
116.00
2023-07-11
52
0
52
90.60
2023-06-29
0
37
-37
86.50
2023-06-13
40
0
40
82.20
2023-05-19
3
81
-78
75.10
2023-05-18
81
1
80
75.80
2022-11-30
0
81
-81
48.00
2022-11-25
13
0
13
47.25
2022-11-24
68
0
68
48.00
2022-06-17
20
0
20
45.80
2022-05-25
0
20
-20
47.35
2022-03-21
0
25
-25
55.70
2022-02-23
25
0
25
56.50
2021-12-02
1
50
-49
60.10
2021-11-25
46
0
46
62.30
2021-11-22
51
0
51
63.60
2021-11-18
0
50
-50
64.70
2021-11-11
70
0
70
64.10
2021-11-08
0
20
-20
64.30
2021-11-04
0
50
-50
65.10
2021-10-13
70
0
70
58.00
2021-09-27
0
40
-40
64.80
2021-09-24
0
30
-30
65.00
2021-09-08
25
0
25
65.40
2020-11-18
0
30
-30
47.60
2020-11-17
30
0
30
47.70
2020-11-16
0
30
-30
47.00
2020-09-22
30
0
30
43.60
2020-09-08
0
9
-9
44.65
2020-08-28
31
0
31
45.00
2020-06-17
0
18
-18
49.10
2020-06-15
0
32
-32
49.15
2020-05-05
25
0
25
42.75
合計 2028 2118 -90