| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
4
|
0
|
4
|
229.50
|
|
2025-03-06
|
0
|
26
|
-26
|
177.50
|
|
2025-02-21
|
15
|
0
|
15
|
183.50
|
|
2024-10-14
|
2
|
56
|
-54
|
205.00
|
|
2024-09-26
|
34
|
5
|
29
|
212.50
|
|
2024-02-16
|
0
|
18
|
-18
|
237.50
|
|
2023-12-14
|
0
|
45
|
-45
|
203.00
|
|
2023-12-13
|
20
|
0
|
20
|
195.50
|
|
2023-12-07
|
25
|
0
|
25
|
198.00
|
|
2023-11-22
|
5
|
41
|
-36
|
210.00
|
|
2023-11-20
|
0
|
53
|
-53
|
198.50
|
|
2023-11-17
|
52
|
1
|
51
|
185.00
|
|
2023-11-14
|
0
|
82
|
-82
|
178.50
|
|
2023-11-10
|
83
|
4
|
79
|
170.00
|
|
2023-10-13
|
1
|
61
|
-60
|
159.50
|
|
2023-10-12
|
60
|
0
|
60
|
156.00
|
|
2023-10-06
|
41
|
101
|
-60
|
155.50
|
|
2023-10-05
|
60
|
2
|
58
|
152.00
|
|
2023-06-14
|
1
|
70
|
-69
|
166.00
|
|
2023-06-12
|
30
|
0
|
30
|
162.50
|
|
2022-11-10
|
10
|
0
|
10
|
116.50
|
|
2022-11-04
|
10
|
0
|
10
|
111.00
|
|
2022-10-07
|
0
|
15
|
-15
|
112.50
|
|
2022-10-06
|
15
|
0
|
15
|
118.50
|
|
2022-10-04
|
6
|
21
|
-15
|
126.50
|
|
2022-09-16
|
15
|
0
|
15
|
116.00
|
|
2022-03-31
|
7
|
107
|
-100
|
256.50
|
|
2022-03-30
|
202
|
104
|
98
|
241.50
|
|
2022-02-16
|
2
|
63
|
-61
|
249.50
|
|
2022-02-15
|
3
|
195
|
-192
|
242.00
|
|
2022-02-14
|
1
|
201
|
-200
|
234.00
|
|
2022-02-11
|
0
|
55
|
-55
|
246.00
|
|
2022-02-08
|
104
|
1
|
103
|
231.50
|
|
2022-01-26
|
101
|
1
|
100
|
232.50
|
|
2022-01-25
|
2
|
206
|
-204
|
248.00
|
|
2022-01-18
|
0
|
66
|
-66
|
245.50
|
|
2022-01-17
|
53
|
19
|
34
|
243.50
|
|
2022-01-14
|
6
|
104
|
-98
|
232.00
|
|
2022-01-07
|
25
|
4
|
21
|
237.00
|
|
2021-12-15
|
0
|
40
|
-40
|
253.50
|
|
2021-12-14
|
15
|
0
|
15
|
230.50
|
|
2021-12-08
|
4
|
58
|
-54
|
244.50
|
|
2021-11-29
|
122
|
9
|
113
|
256.00
|
|
2021-11-24
|
248
|
37
|
211
|
234.00
|
|
2021-11-23
|
121
|
3
|
118
|
226.00
|
|
2021-11-22
|
112
|
1
|
111
|
234.00
|
|
2021-11-10
|
2
|
27
|
-25
|
180.00
|
|
2021-11-02
|
22
|
1
|
21
|
185.00
|
|
2021-09-27
|
20
|
0
|
20
|
160.00
|
|
2021-08-20
|
0
|
10
|
-10
|
149.50
|
|
2021-08-19
|
10
|
0
|
10
|
144.00
|
|
2021-08-18
|
0
|
10
|
-10
|
153.00
|
|
2021-08-12
|
0
|
17
|
-17
|
162.50
|
|
2021-07-27
|
5
|
102
|
-97
|
193.00
|
|
2021-07-26
|
124
|
25
|
99
|
183.50
|
|
2021-07-06
|
26
|
155
|
-129
|
175.50
|
|
2021-07-05
|
124
|
5
|
119
|
164.00
|
|
2021-06-28
|
0
|
152
|
-152
|
161.00
|
|
2021-06-24
|
152
|
0
|
152
|
168.00
|
|
2021-04-15
|
84
|
26
|
58
|
148.00
|
|
2021-04-13
|
4
|
218
|
-214
|
143.50
|
|
2021-04-12
|
0
|
189
|
-189
|
142.50
|
|
2021-03-29
|
22
|
117
|
-95
|
146.00
|
|
2021-03-25
|
100
|
6
|
94
|
130.00
|
|
2021-03-24
|
0
|
25
|
-25
|
118.50
|
|
2021-03-17
|
62
|
1
|
61
|
117.00
|
|
2021-03-10
|
300
|
5
|
295
|
106.50
|
|
2021-01-25
|
0
|
8
|
-8
|
83.00
|
|
2020-07-10
|
0
|
17
|
-17
|
86.00
|
|
2020-05-20
|
2
|
102
|
-100
|
78.30
|
|
2020-05-12
|
0
|
30
|
-30
|
70.30
|
|
2020-05-11
|
0
|
30
|
-30
|
71.30
|
|
2020-03-11
|
56
|
3
|
53
|
71.50
|
|
2020-03-02
|
0
|
60
|
-60
|
68.00
|
|
2020-01-20
|
58
|
0
|
58
|
79.60
|
|
2020-01-14
|
0
|
33
|
-33
|
78.40
|
|
2020-01-02
|
0
|
13
|
-13
|
79.30
|
|
2019-12-26
|
3
|
49
|
-46
|
77.60
|
|
2019-12-13
|
0
|
55
|
-55
|
79.70
|
|
2019-12-06
|
49
|
0
|
49
|
78.70
|
|
2019-12-04
|
177
|
26
|
151
|
79.00
|
|
2019-11-11
|
33
|
155
|
-122
|
71.00
|
|
2019-11-08
|
122
|
0
|
122
|
75.00
|
| 合計 | 3174 | 3547 | -373 | |
