點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 34.9%
10日大漲率 30.2%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
20
-20
4945.00
2026-04-28
26
3
23
4880.00
2026-04-09
7
1
6
4470.00
2025-09-09
0
11
-11
1510.00
2025-09-02
3
31
-28
1395.00
2025-08-25
20
0
20
1255.00
2025-08-11
2
31
-29
1150.00
2025-08-07
30
0
30
1130.00
2025-07-28
9
1
8
1005.00
2025-05-16
4
1
3
687.00
2025-05-02
11
2
9
676.00
2024-06-07
0
6
-6
496.50
2023-04-21
0
46
-46
128.50
2023-04-20
4
117
-113
135.00
2023-04-18
61
2
59
138.00
2023-04-12
97
18
79
141.50
2023-04-10
0
6
-6
133.00
2023-03-02
0
10
-10
122.50
2022-11-29
1
101
-100
109.50
2022-11-24
30
1
29
109.00
2022-11-21
74
11
63
107.50
2022-06-06
10
3
7
104.50
2022-06-02
0
8
-8
103.00
2022-01-14
3
59
-56
118.50
2021-11-18
29
2
27
118.50
2021-11-15
45
23
22
123.50
2021-11-12
6
36
-30
115.00
2021-10-04
2
81
-79
106.50
2021-09-02
0
104
-104
144.50
2021-09-01
114
12
102
150.00
2021-08-13
0
543
-543
139.00
2021-08-05
59
1
58
160.50
2021-07-27
41
3
38
146.00
2021-07-26
106
5
101
156.50
2021-07-20
35
1
34
138.00
2021-07-19
47
2
45
142.50
2021-07-13
216
39
177
145.00
2021-06-24
0
327
-327
136.00
2021-06-23
327
7
320
134.50
2021-06-21
5
300
-295
128.00
2021-06-18
107
21
86
137.00
2021-06-15
214
23
191
132.50
2021-05-11
1
79
-78
109.00
2021-04-20
98
23
75
137.00
2021-01-07
1
13
-12
106.50
2020-08-10
0
150
-150
130.00
2020-08-07
7
150
-143
131.50
2020-07-29
4
100
-96
153.00
2020-07-28
3
103
-100
139.50
2020-07-08
0
140
-140
129.00
2020-06-09
1
31
-30
83.40
2020-05-11
1
61
-60
75.50
2020-05-07
30
0
30
72.10
2020-05-06
35
1
34
72.00
2020-03-12
0
71
-71
60.60
2019-12-12
89
5
84
81.50
2019-07-22
0
10
-10
65.50
2019-07-19
0
24
-24
64.40
2019-07-17
0
19
-19
65.00
合計 2015 2999 -984