| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
1
|
7
|
-6
|
45.90
|
|
2026-04-15
|
7
|
0
|
7
|
45.30
|
|
2026-03-24
|
6
|
0
|
6
|
46.95
|
|
2026-01-02
|
0
|
7
|
-7
|
62.80
|
|
2025-07-18
|
0
|
16
|
-16
|
51.40
|
|
2025-03-04
|
4
|
0
|
4
|
62.90
|
|
2025-03-03
|
11
|
0
|
11
|
63.30
|
|
2025-02-24
|
8
|
0
|
8
|
67.90
|
|
2025-02-14
|
9
|
0
|
9
|
65.60
|
|
2024-07-17
|
0
|
10
|
-10
|
89.00
|
|
2024-06-26
|
10
|
0
|
10
|
89.80
|
|
2024-06-20
|
1
|
26
|
-25
|
91.40
|
|
2024-05-30
|
0
|
13
|
-13
|
87.00
|
|
2024-03-07
|
0
|
30
|
-30
|
112.00
|
|
2024-02-02
|
0
|
10
|
-10
|
102.00
|
|
2024-01-09
|
0
|
150
|
-150
|
109.50
|
|
2024-01-04
|
19
|
66
|
-47
|
115.50
|
|
2023-12-21
|
28
|
0
|
28
|
112.50
|
|
2023-12-18
|
55
|
5
|
50
|
115.00
|
|
2023-12-12
|
1
|
105
|
-104
|
110.50
|
|
2023-12-08
|
117
|
11
|
106
|
113.50
|
|
2023-12-06
|
29
|
55
|
-26
|
114.00
|
|
2023-12-04
|
10
|
152
|
-142
|
114.50
|
|
2023-12-01
|
34
|
0
|
34
|
118.50
|
|
2023-11-28
|
12
|
70
|
-58
|
121.50
|
|
2023-11-27
|
50
|
251
|
-201
|
117.00
|
|
2023-11-24
|
36
|
554
|
-518
|
117.00
|
|
2023-11-23
|
32
|
200
|
-168
|
123.50
|
|
2023-11-22
|
6
|
158
|
-152
|
127.00
|
|
2023-11-14
|
27
|
52
|
-25
|
119.00
|
|
2023-11-09
|
15
|
202
|
-187
|
115.00
|
|
2023-11-02
|
13
|
66
|
-53
|
115.50
|
|
2023-10-23
|
2
|
107
|
-105
|
121.50
|
|
2023-10-19
|
4
|
57
|
-53
|
128.00
|
|
2023-10-18
|
4
|
69
|
-65
|
129.00
|
|
2023-10-17
|
3
|
38
|
-35
|
134.50
|
|
2023-08-04
|
259
|
5
|
254
|
120.50
|
|
2023-08-02
|
67
|
2
|
65
|
113.00
|
|
2023-07-31
|
159
|
1
|
158
|
116.00
|
|
2023-07-28
|
51
|
1
|
50
|
119.50
|
|
2023-07-27
|
57
|
1
|
56
|
116.50
|
|
2023-07-24
|
0
|
102
|
-102
|
111.50
|
|
2023-07-19
|
21
|
413
|
-392
|
128.50
|
|
2023-07-18
|
3
|
112
|
-109
|
134.00
|
|
2023-07-06
|
2
|
201
|
-199
|
160.50
|
|
2023-07-04
|
3
|
100
|
-97
|
161.50
|
|
2023-06-28
|
5
|
100
|
-95
|
147.00
|
|
2023-06-26
|
42
|
1
|
41
|
154.50
|
|
2023-06-21
|
34
|
1
|
33
|
155.50
|
|
2023-06-15
|
9
|
111
|
-102
|
159.50
|
|
2023-06-09
|
405
|
7
|
398
|
131.50
|
|
2023-06-01
|
113
|
11
|
102
|
124.50
|
|
2023-05-18
|
24
|
308
|
-284
|
116.00
|
|
2023-05-16
|
183
|
12
|
171
|
96.00
|
|
2023-05-10
|
115
|
4
|
111
|
91.10
|
|
2023-04-19
|
25
|
223
|
-198
|
99.60
|
|
2023-04-18
|
26
|
135
|
-109
|
96.50
|
|
2023-04-14
|
22
|
128
|
-106
|
94.90
|
|
2023-04-06
|
232
|
515
|
-283
|
82.10
|
|
2023-03-31
|
622
|
67
|
555
|
77.30
|
|
2023-03-30
|
225
|
162
|
63
|
70.30
|
|
2023-03-28
|
88
|
1
|
87
|
71.90
|
|
2023-03-27
|
545
|
49
|
496
|
70.50
|
|
2023-03-24
|
154
|
8
|
146
|
67.40
|
|
2023-03-22
|
52
|
912
|
-860
|
69.50
|
|
2023-03-21
|
109
|
15
|
94
|
71.90
|
|
2023-03-17
|
242
|
13
|
229
|
68.40
|
|
2023-03-16
|
168
|
8
|
160
|
69.20
|
|
2023-03-13
|
239
|
63
|
176
|
66.10
|
|
2023-03-10
|
108
|
4
|
104
|
65.90
|
|
2023-03-09
|
249
|
11
|
238
|
67.70
|
|
2023-03-08
|
817
|
35
|
782
|
68.90
|
|
2023-03-07
|
71
|
1246
|
-1175
|
65.50
|
|
2023-03-03
|
390
|
175
|
215
|
58.30
|
|
2023-02-21
|
311
|
85
|
226
|
51.00
|
|
2023-02-17
|
255
|
6
|
249
|
50.10
|
|
2023-02-15
|
105
|
3
|
102
|
47.75
|
|
2023-02-10
|
126
|
40
|
86
|
48.40
|
|
2023-02-08
|
140
|
313
|
-173
|
46.90
|
|
2022-05-05
|
1
|
118
|
-117
|
40.95
|
|
2022-04-22
|
61
|
0
|
61
|
40.65
|
|
2022-04-21
|
5
|
61
|
-56
|
41.05
|
|
2022-04-20
|
52
|
0
|
52
|
40.40
|
|
2022-01-18
|
6
|
70
|
-64
|
35.55
|
|
2022-01-10
|
53
|
10
|
43
|
33.50
|
|
2021-12-28
|
5
|
115
|
-110
|
35.10
|
|
2021-12-24
|
133
|
24
|
109
|
33.00
|
|
2021-12-10
|
0
|
107
|
-107
|
32.45
|
|
2021-11-24
|
15
|
161
|
-146
|
20.45
|
|
2021-11-19
|
0
|
20
|
-20
|
18.85
|
|
2021-11-09
|
155
|
0
|
155
|
19.25
|
|
2021-11-05
|
17
|
0
|
17
|
18.70
|
|
2021-11-03
|
30
|
0
|
30
|
18.85
|
|
2021-10-14
|
0
|
100
|
-100
|
17.00
|
|
2021-08-20
|
50
|
0
|
50
|
16.90
|
|
2021-08-17
|
100
|
0
|
100
|
17.00
|
|
2020-03-26
|
0
|
3
|
-3
|
7.59
|
|
2020-03-20
|
0
|
6
|
-6
|
7.45
|
|
2019-10-24
|
0
|
14
|
-14
|
13.65
|
|
2019-09-02
|
0
|
6
|
-6
|
12.30
|
|
2019-08-15
|
0
|
10
|
-10
|
11.95
|
|
2019-08-01
|
0
|
14
|
-14
|
13.05
|
| 合計 | 8110 | 9036 | -926 | |
