| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
11
|
-10
|
1695.00
|
|
2026-05-27
|
27
|
2
|
25
|
1630.00
|
|
2025-11-03
|
31
|
100
|
-69
|
388.50
|
|
2025-10-30
|
65
|
7
|
58
|
366.00
|
|
2024-01-31
|
50
|
2
|
48
|
135.50
|
|
2024-01-26
|
51
|
2
|
49
|
126.50
|
|
2024-01-24
|
50
|
201
|
-151
|
133.50
|
|
2024-01-23
|
201
|
516
|
-315
|
135.00
|
|
2024-01-16
|
101
|
1
|
100
|
125.50
|
|
2024-01-12
|
100
|
0
|
100
|
120.50
|
|
2024-01-11
|
51
|
0
|
51
|
120.00
|
|
2024-01-09
|
51
|
21
|
30
|
118.50
|
|
2024-01-05
|
151
|
1
|
150
|
124.00
|
|
2023-12-29
|
50
|
1
|
49
|
126.00
|
|
2023-12-28
|
215
|
13
|
202
|
127.00
|
|
2023-12-27
|
7
|
102
|
-95
|
125.50
|
|
2023-12-26
|
103
|
2
|
101
|
123.50
|
|
2023-12-25
|
15
|
1
|
14
|
120.50
|
|
2023-11-14
|
0
|
100
|
-100
|
113.00
|
|
2023-11-09
|
100
|
4
|
96
|
117.00
|
|
2023-10-24
|
93
|
196
|
-103
|
121.50
|
|
2023-10-23
|
175
|
82
|
93
|
116.00
|
|
2023-10-20
|
54
|
201
|
-147
|
111.00
|
|
2023-10-17
|
154
|
3
|
151
|
129.00
|
|
2023-10-12
|
5
|
150
|
-145
|
137.00
|
|
2023-10-04
|
163
|
8
|
155
|
148.50
|
|
2023-09-19
|
13
|
157
|
-144
|
123.50
|
|
2023-09-13
|
0
|
151
|
-151
|
117.00
|
|
2023-09-06
|
176
|
22
|
154
|
139.00
|
|
2023-09-01
|
277
|
16
|
261
|
123.50
|
|
2023-08-31
|
120
|
1
|
119
|
125.00
|
|
2023-08-18
|
19
|
131
|
-112
|
|
|
2023-08-16
|
114
|
3
|
111
|
126.00
|
|
2023-08-10
|
6
|
105
|
-99
|
120.00
|
|
2023-08-09
|
119
|
9
|
110
|
123.50
|
|
2023-08-08
|
6
|
113
|
-107
|
128.50
|
|
2023-07-31
|
68
|
323
|
-255
|
125.00
|
|
2023-07-28
|
259
|
21
|
238
|
138.00
|
|
2023-07-06
|
5
|
62
|
-57
|
77.50
|
|
2023-07-03
|
30
|
0
|
30
|
74.50
|
|
2023-06-29
|
1
|
42
|
-41
|
72.80
|
|
2023-06-14
|
5
|
204
|
-199
|
78.50
|
|
2023-06-09
|
207
|
5
|
202
|
81.80
|
|
2023-06-05
|
5
|
303
|
-298
|
75.80
|
|
2023-05-30
|
101
|
1
|
100
|
76.50
|
|
2023-05-29
|
9
|
603
|
-594
|
75.20
|
|
2023-05-26
|
155
|
2
|
153
|
73.70
|
|
2023-05-25
|
228
|
113
|
115
|
76.00
|
|
2023-05-22
|
256
|
15
|
241
|
72.30
|
|
2023-05-18
|
200
|
5
|
195
|
64.10
|
|
2023-04-21
|
0
|
51
|
-51
|
64.20
|
|
2023-04-12
|
1
|
50
|
-49
|
71.10
|
|
2023-04-11
|
100
|
4
|
96
|
71.80
|
|
2023-03-28
|
3
|
85
|
-82
|
71.70
|
|
2023-03-27
|
84
|
1
|
83
|
70.60
|
|
2023-01-11
|
0
|
122
|
-122
|
60.00
|
|
2023-01-09
|
131
|
8
|
123
|
61.30
|
|
2022-11-10
|
4
|
295
|
-291
|
49.20
|
|
2022-11-04
|
104
|
4
|
100
|
49.70
|
|
2022-11-03
|
209
|
4
|
205
|
48.75
|
|
2022-09-19
|
0
|
10
|
-10
|
52.00
|
|
2022-04-01
|
1
|
11
|
-10
|
84.50
|
|
2022-03-31
|
0
|
5
|
-5
|
83.50
|
|
2022-03-24
|
15
|
0
|
15
|
84.60
|
|
2021-05-26
|
0
|
5
|
-5
|
95.80
|
|
2021-03-23
|
0
|
20
|
-20
|
116.50
|
|
2021-03-22
|
20
|
0
|
20
|
119.50
|
|
2020-11-06
|
0
|
105
|
-105
|
107.50
|
|
2020-11-04
|
100
|
1
|
99
|
105.00
|
|
2020-09-11
|
2
|
21
|
-19
|
121.00
|
|
2020-08-24
|
3
|
21
|
-18
|
119.50
|
|
2020-08-20
|
21
|
0
|
21
|
117.00
|
|
2020-08-06
|
0
|
27
|
-27
|
137.50
|
|
2020-07-31
|
0
|
20
|
-20
|
136.00
|
|
2020-07-28
|
28
|
8
|
20
|
136.50
|
|
2020-06-23
|
30
|
0
|
30
|
143.00
|
|
2020-01-14
|
0
|
25
|
-25
|
136.00
|
|
2019-10-03
|
32
|
0
|
32
|
141.00
|
|
2019-08-22
|
51
|
0
|
51
|
139.50
|
|
2019-07-23
|
0
|
50
|
-50
|
120.00
|
|
2019-07-22
|
50
|
0
|
50
|
120.50
|
|
2019-07-01
|
34
|
2
|
32
|
131.50
|
| 合計 | 5466 | 5089 | 377 | |
