點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 18.9%
10日大漲率 37.8%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-15
18
1
17
56.20
2025-06-19
0
13
-13
52.60
2025-06-13
0
35
-35
49.50
2025-06-12
0
12
-12
51.70
2025-06-11
0
12
-12
52.60
2025-06-10
0
10
-10
49.80
2025-06-09
0
19
-19
49.00
2025-06-06
0
14
-14
49.50
2025-06-03
11
0
11
47.80
2025-06-02
20
1
19
48.40
2025-05-29
10
0
10
49.50
2025-05-28
36
0
36
48.50
2025-05-27
8
0
8
48.20
2025-05-14
15
3
12
54.00
2025-05-12
5
11
-6
52.50
2025-05-07
10
0
10
49.90
2025-05-06
0
10
-10
49.80
2025-04-18
5
0
5
43.70
2025-04-11
10
5
5
41.90
2025-04-10
0
10
-10
42.05
2024-09-18
0
60
-60
64.00
2024-08-12
21
0
21
40.90
2024-07-23
0
13
-13
47.55
2024-07-22
13
0
13
47.10
2024-07-05
0
12
-12
51.10
2024-07-04
2
45
-43
49.55
2024-07-03
0
5
-5
2024-06-27
15
1
14
50.20
2024-06-13
8
0
8
48.10
2024-06-12
9
1
8
47.45
2024-05-30
4
0
4
49.70
2024-05-22
29
7
22
50.00
2024-05-17
7
0
7
48.15
2024-05-16
0
19
-19
48.25
2024-05-14
6
0
6
47.65
2024-05-10
3
0
3
48.40
2024-05-08
2
8
-6
49.40
2024-05-07
0
6
-6
49.40
2024-05-06
15
1
14
50.00
2024-05-03
2
11
-9
49.90
2024-04-26
6
27
-21
51.10
2024-04-18
0
6
-6
46.20
2024-04-16
16
0
16
45.55
2024-04-15
63
3
60
48.55
2024-04-12
24
12
12
50.80
2024-04-11
18
1
17
51.70
2024-04-08
21
0
21
52.30
2024-04-02
8
0
8
53.90
2023-08-01
0
13
-13
32.00
2023-07-25
0
6
-6
37.00
2022-07-29
0
7
-7
22.30
2022-07-14
0
1
-1
19.25
2022-05-26
0
1
-1
20.70
2022-05-13
3
0
3
20.35
2021-04-26
0
3
-3
20.80
2020-07-07
0
12
-12
23.90
2020-06-16
4
0
4
18.00
2020-06-15
2
0
2
18.00
2020-06-12
2
0
2
17.70
2020-06-09
2
0
2
17.60
合計 453 437 16