點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台生材 (6649)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (13/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 23.1%
10日大漲率 30.8%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-24
3
0
3
48.95
2025-06-18
0
1
-1
37.55
2025-06-17
0
22
-22
37.70
2025-06-16
0
12
-12
37.65
2025-05-22
0
5
-5
38.25
2025-05-09
25
0
25
38.00
2025-05-08
0
10
-10
42.05
2025-05-07
15
0
15
39.15
2025-05-06
3
0
3
37.90
2025-05-05
7
0
7
37.35
2024-05-15
0
0
0
29.35
2024-02-01
0
2
-2
29.40
2023-12-26
0
1
-1
31.70
2023-12-22
0
1
-1
31.70
2023-12-14
0
2
-2
31.90
2023-12-12
0
2
-2
31.85
2023-11-30
0
6
-6
32.50
2023-11-24
0
1
-1
32.15
2023-10-19
0
1
-1
32.60
2023-10-16
0
2
-2
33.25
2023-10-06
0
10
-10
34.10
2023-10-02
0
4
-4
34.80
2023-09-12
0
1
-1
34.65
2023-08-11
0
2
-2
34.15
2023-08-08
0
5
-5
34.20
2023-06-26
0
6
-6
40.40
2023-06-05
0
3
-3
42.00
2023-05-30
0
5
-5
42.05
2023-05-29
0
3
-3
41.40
2023-05-25
0
8
-8
41.55
2023-05-24
2
6
-4
42.20
2023-05-23
0
10
-10
41.15
2023-05-16
0
3
-3
40.70
2023-05-08
0
4
-4
40.25
2023-05-05
0
7
-7
40.60
2023-05-02
0
3
-3
41.30
2023-02-10
12
0
12
47.90
2023-02-07
13
0
13
47.65
2023-01-30
28
0
28
38.90
2023-01-13
8
0
8
35.85
2023-01-12
17
0
17
35.90
2023-01-09
5
0
5
35.00
2022-12-28
0
2
-2
34.75
2022-12-13
5
0
5
35.10
2022-12-12
5
0
5
36.00
2022-12-09
8
0
8
36.20
2022-09-01
0
5
-5
39.15
2022-06-20
0
30
-30
29.05
2022-03-23
0
0
0
22.90
2022-03-03
0
0
0
23.45
2022-02-24
0
0
0
23.30
2021-09-30
5
0
5
28.20
2021-07-07
0
2
-2
28.00
2021-06-30
0
11
-11
28.15
2021-04-14
2
0
2
31.50
2020-07-08
1
23
-22
48.00
2020-06-09
1
0
1
30.05
2020-05-15
3
0
3
27.70
2020-04-16
3
0
3
28.90
2020-03-13
10
0
10
26.40
2019-11-18
4
0
4
42.00
2019-10-23
5
0
5
32.50
2019-10-21
4
0
4
30.90
2019-10-17
6
0
6
30.50
合計 200 221 -21