| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
16
|
2
|
14
|
1065.00
|
|
2026-04-27
|
0
|
21
|
-21
|
1070.00
|
|
2026-01-08
|
41
|
0
|
41
|
578.00
|
|
2025-10-30
|
12
|
0
|
12
|
610.00
|
|
2024-05-31
|
0
|
20
|
-20
|
500.00
|
|
2024-02-21
|
2
|
27
|
-25
|
270.50
|
|
2024-02-20
|
1
|
26
|
-25
|
274.00
|
|
2023-12-06
|
2
|
23
|
-21
|
256.50
|
|
2023-11-21
|
28
|
0
|
28
|
243.00
|
|
2023-11-07
|
19
|
0
|
19
|
218.00
|
|
2023-08-01
|
8
|
1
|
7
|
339.50
|
|
2023-05-26
|
76
|
6
|
70
|
268.50
|
|
2023-05-15
|
1
|
70
|
-69
|
207.00
|
|
2023-03-10
|
0
|
26
|
-26
|
220.50
|
|
2023-03-02
|
0
|
53
|
-53
|
241.00
|
|
2023-02-23
|
58
|
2
|
56
|
234.00
|
|
2023-02-10
|
158
|
307
|
-149
|
229.00
|
|
2023-02-09
|
110
|
63
|
47
|
230.00
|
|
2023-01-09
|
9
|
161
|
-152
|
183.00
|
|
2023-01-03
|
147
|
12
|
135
|
193.50
|
|
2022-12-28
|
17
|
1
|
16
|
171.50
|
|
2022-11-30
|
229
|
53
|
176
|
162.50
|
|
2022-11-25
|
261
|
144
|
117
|
161.50
|
|
2022-11-24
|
45
|
218
|
-173
|
163.00
|
|
2022-11-23
|
54
|
7
|
47
|
148.50
|
|
2022-11-22
|
50
|
5
|
45
|
146.50
|
|
2022-11-21
|
36
|
140
|
-104
|
150.50
|
|
2022-11-17
|
276
|
117
|
159
|
152.50
|
|
2022-11-15
|
7
|
408
|
-401
|
146.50
|
|
2022-11-11
|
283
|
17
|
266
|
145.00
|
|
2022-11-10
|
227
|
2
|
225
|
136.50
|
|
2022-11-09
|
141
|
5
|
136
|
138.50
|
|
2022-11-04
|
1
|
140
|
-139
|
133.00
|
|
2022-11-03
|
123
|
12
|
111
|
121.00
|
|
2022-10-31
|
2
|
42
|
-40
|
117.00
|
|
2022-10-26
|
7
|
26
|
-19
|
105.00
|
|
2022-10-19
|
24
|
62
|
-38
|
118.50
|
|
2022-10-14
|
4
|
102
|
-98
|
127.00
|
|
2022-10-12
|
25
|
72
|
-47
|
123.50
|
|
2022-10-04
|
2
|
42
|
-40
|
116.00
|
|
2022-09-27
|
0
|
31
|
-31
|
108.50
|
|
2022-09-23
|
40
|
0
|
40
|
107.50
|
|
2022-09-06
|
41
|
0
|
41
|
109.00
|
|
2022-08-19
|
52
|
1
|
51
|
92.40
|
|
2022-06-22
|
0
|
40
|
-40
|
66.20
|
|
2022-06-21
|
40
|
0
|
40
|
67.60
|
|
2022-04-22
|
1
|
11
|
-10
|
54.80
|
|
2021-11-25
|
0
|
10
|
-10
|
59.10
|
|
2021-11-24
|
0
|
12
|
-12
|
59.50
|
|
2021-11-22
|
0
|
12
|
-12
|
58.50
|
|
2021-11-02
|
15
|
0
|
15
|
50.50
|
|
2021-08-11
|
0
|
11
|
-11
|
47.80
|
|
2021-08-09
|
0
|
10
|
-10
|
49.35
|
|
2021-08-02
|
21
|
0
|
21
|
51.70
|
|
2021-06-25
|
0
|
6
|
-6
|
48.00
|
|
2021-06-24
|
0
|
8
|
-8
|
47.60
|
|
2021-06-10
|
14
|
0
|
14
|
46.85
|
|
2021-03-17
|
6
|
0
|
6
|
53.40
|
|
2021-01-11
|
1
|
15
|
-14
|
59.40
|
|
2020-12-21
|
17
|
0
|
17
|
51.90
|
|
2020-11-12
|
0
|
10
|
-10
|
55.40
|
|
2020-10-19
|
10
|
0
|
10
|
50.80
|
|
2020-10-12
|
0
|
40
|
-40
|
50.00
|
|
2020-09-17
|
10
|
0
|
10
|
58.80
|
|
2020-09-07
|
0
|
20
|
-20
|
56.80
|
|
2020-09-02
|
10
|
0
|
10
|
58.60
|
|
2020-08-25
|
11
|
2
|
9
|
56.40
|
|
2020-08-21
|
15
|
0
|
15
|
56.40
|
|
2020-08-19
|
21
|
0
|
21
|
62.00
|
|
2020-07-13
|
0
|
10
|
-10
|
69.30
|
|
2020-04-14
|
1
|
112
|
-111
|
61.40
|
|
2020-04-09
|
132
|
20
|
112
|
59.10
|
|
2020-03-27
|
5
|
52
|
-47
|
47.10
|
|
2020-03-26
|
75
|
14
|
61
|
47.75
|
|
2020-02-18
|
0
|
63
|
-63
|
74.60
|
|
2020-02-05
|
51
|
0
|
51
|
74.50
|
|
2020-01-30
|
4
|
250
|
-246
|
77.40
|
|
2020-01-17
|
40
|
3
|
37
|
79.00
|
|
2020-01-07
|
170
|
23
|
147
|
64.50
|
|
2020-01-02
|
62
|
0
|
62
|
56.30
|
|
2019-12-26
|
44
|
0
|
44
|
52.40
|
|
2019-12-16
|
0
|
10
|
-10
|
46.15
|
|
2019-10-08
|
0
|
2
|
-2
|
40.80
|
| 合計 | 3411 | 3233 | 178 | |
