點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

名軒 (1442)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 25.8%
10日大漲率 32.3%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
10
-10
27.70
2026-05-04
5
0
5
26.45
2025-11-17
0
10
-10
32.60
2025-09-05
2
16
-14
56.60
2025-08-22
20
0
20
54.90
2025-03-28
1
26
-25
82.00
2025-03-25
24
0
24
78.80
2025-03-07
10
0
10
80.40
2025-01-13
0
31
-31
74.70
2025-01-02
31
1
30
73.40
2024-09-30
0
10
-10
67.60
2024-07-04
0
11
-11
62.20
2024-07-01
0
26
-26
63.20
2024-06-24
10
0
10
61.20
2024-06-13
10
1
9
62.20
2024-05-02
28
70
-42
58.60
2024-04-29
40
0
40
56.50
2024-04-18
13
0
13
49.80
2023-08-22
0
28
-28
34.60
2023-07-19
6
0
6
31.80
2023-03-15
0
105
-105
32.10
2023-03-14
0
30
-30
31.80
2023-03-01
0
28
-28
31.55
2023-02-21
3
30
-27
32.20
2023-02-08
0
13
-13
31.60
2023-02-06
0
12
-12
31.75
2023-02-01
0
21
-21
31.70
2023-01-09
22
4
18
34.50
2023-01-06
28
10
18
34.80
2022-12-22
16
0
16
36.65
2022-12-13
22
9
13
36.90
2022-12-01
0
80
-80
37.15
2022-11-23
2
27
-25
34.50
2022-11-18
1
20
-19
33.90
2022-11-17
0
40
-40
33.05
2022-11-15
0
31
-31
32.50
2022-11-09
31
0
31
30.15
2022-11-08
10
0
10
29.15
2022-11-07
10
0
10
29.05
2022-11-04
50
0
50
29.25
2022-10-28
28
0
28
29.05
2022-10-27
12
0
12
29.30
2022-10-26
24
0
24
29.00
2022-10-12
0
30
-30
27.75
2022-04-12
0
14
-14
23.05
2022-01-12
4
0
4
22.05
2021-03-19
0
10
-10
18.60
2020-11-11
0
20
-20
18.45
2020-11-04
0
40
-40
18.75
2020-08-14
10
0
10
17.30
2020-08-12
12
0
12
17.45
2020-08-03
0
20
-20
16.85
2020-07-06
0
34
-34
17.85
2019-11-13
2
0
2
16.80
2019-09-16
0
1
-1
16.10
合計 487 869 -382