點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中砂 (1560)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (26/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
167 pts
5日大漲率 23.4%
10日大漲率 27.7%
20日大漲率 40.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
1
10
-9
727.00
2026-04-13
1
10
-9
519.00
2026-02-09
0
21
-21
411.50
2026-02-04
15
3
12
406.50
2026-01-26
22
8
14
419.50
2026-01-22
13
33
-20
431.50
2026-01-20
6
2
4
425.00
2026-01-09
0
10
-10
409.50
2025-12-03
2
20
-18
329.50
2025-11-25
1
7
-6
309.50
2025-11-19
8
3
5
297.00
2025-11-10
0
6
-6
305.00
2025-11-07
19
7
12
301.50
2025-10-16
0
23
-23
343.00
2025-09-22
3
36
-33
333.00
2025-08-29
1
16
-15
349.00
2025-08-12
14
0
14
304.00
2025-05-27
23
9
14
280.50
2025-04-23
0
15
-15
203.50
2025-04-22
5
0
5
185.00
2025-03-18
0
5
-5
259.50
2025-03-17
0
5
-5
253.50
2025-03-12
10
0
10
252.00
2025-03-07
16
2
14
257.00
2025-03-05
0
7
-7
267.50
2025-02-25
10
0
10
277.00
2025-02-17
0
6
-6
278.50
2025-01-20
0
5
-5
294.50
2025-01-15
5
0
5
285.00
2025-01-14
0
5
-5
290.00
2024-09-30
12
0
12
310.00
2024-09-05
9
0
9
301.00
2024-08-14
29
14
15
325.00
2024-01-26
10
1
9
189.00
2024-01-17
2
32
-30
196.00
2023-10-12
13
88
-75
165.50
2023-10-04
86
21
65
155.00
2023-09-18
7
85
-78
141.50
2023-09-06
73
4
69
134.50
2023-09-04
1
20
-19
128.50
2023-08-29
18
0
18
127.50
2023-07-14
7
71
-64
143.00
2023-06-07
35
1
34
118.50
2023-05-09
5
0
5
110.00
2023-05-05
31
0
31
110.50
2023-02-21
1
10
-9
116.50
2022-08-05
17
161
-144
153.50
2022-06-09
172
56
116
164.50
2022-04-27
1
33
-32
123.00
2022-04-26
31
2
29
123.00
2022-04-01
20
73
-53
131.00
2022-03-24
77
27
50
136.50
2021-09-10
9
0
9
68.50
2021-03-29
0
20
-20
70.30
2021-03-12
12
0
12
69.80
2020-12-03
0
18
-18
63.60
2020-09-23
0
15
-15
61.30
2020-09-17
6
0
6
62.90
2020-09-16
10
0
10
62.70
2020-01-16
3
0
3
66.30
2019-11-20
5
0
5
66.60
合計 877 1026 -149