| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
35
|
-35
|
19.90
|
|
2026-04-14
|
0
|
75
|
-75
|
20.05
|
|
2026-02-02
|
111
|
0
|
111
|
20.95
|
|
2026-01-27
|
0
|
11
|
-11
|
22.20
|
|
2026-01-26
|
0
|
11
|
-11
|
22.65
|
|
2026-01-23
|
0
|
11
|
-11
|
22.55
|
|
2026-01-20
|
0
|
35
|
-35
|
22.60
|
|
2026-01-12
|
10
|
20
|
-10
|
23.15
|
|
2026-01-09
|
0
|
10
|
-10
|
23.40
|
|
2025-10-15
|
0
|
7
|
-7
|
25.30
|
|
2025-09-12
|
10
|
0
|
10
|
26.55
|
|
2025-09-05
|
6
|
60
|
-54
|
27.80
|
|
2025-09-02
|
20
|
0
|
20
|
28.95
|
|
2025-08-25
|
27
|
0
|
27
|
28.00
|
|
2025-08-22
|
42
|
0
|
42
|
27.55
|
|
2025-08-21
|
20
|
0
|
20
|
27.35
|
|
2025-08-19
|
32
|
7
|
25
|
27.60
|
|
2025-08-15
|
28
|
6
|
22
|
27.10
|
|
2025-08-13
|
10
|
0
|
10
|
27.05
|
|
2025-08-01
|
20
|
6
|
14
|
26.65
|
|
2025-07-23
|
13
|
0
|
13
|
25.90
|
|
2025-07-14
|
4
|
0
|
4
|
25.45
|
|
2025-05-16
|
15
|
10
|
5
|
25.70
|
|
2025-05-13
|
16
|
36
|
-20
|
25.75
|
|
2025-05-12
|
0
|
10
|
-10
|
25.60
|
|
2024-12-25
|
20
|
1
|
19
|
25.90
|
|
2024-11-26
|
0
|
69
|
-69
|
27.05
|
|
2024-11-22
|
44
|
0
|
44
|
26.55
|
|
2024-11-15
|
40
|
20
|
20
|
24.90
|
|
2024-11-11
|
10
|
0
|
10
|
24.30
|
|
2024-09-11
|
32
|
1
|
31
|
29.50
|
|
2024-07-16
|
2
|
49
|
-47
|
34.50
|
|
2024-07-15
|
35
|
63
|
-28
|
33.40
|
|
2024-07-12
|
63
|
0
|
63
|
32.40
|
|
2024-07-11
|
54
|
124
|
-70
|
33.85
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-06-17
|
72
|
0
|
72
|
31.05
|
|
2024-05-29
|
0
|
52
|
-52
|
33.85
|
|
2024-05-28
|
43
|
11
|
32
|
33.40
|
|
2024-05-23
|
59
|
13
|
46
|
31.15
|
|
2024-05-14
|
35
|
0
|
35
|
28.40
|
|
2024-04-26
|
21
|
87
|
-66
|
31.20
|
|
2024-04-18
|
3
|
82
|
-79
|
28.50
|
|
2024-04-03
|
17
|
0
|
17
|
26.80
|
|
2024-03-28
|
38
|
0
|
38
|
26.80
|
|
2024-03-27
|
0
|
57
|
-57
|
27.85
|
|
2024-03-20
|
52
|
1
|
51
|
26.50
|
|
2024-03-19
|
51
|
13
|
38
|
26.75
|
|
2024-03-15
|
86
|
0
|
86
|
27.30
|
|
2024-03-14
|
0
|
69
|
-69
|
28.20
|
|
2024-03-11
|
0
|
38
|
-38
|
28.35
|
|
2024-02-29
|
85
|
0
|
85
|
27.30
|
|
2024-02-27
|
55
|
1
|
54
|
27.15
|
|
2024-02-26
|
0
|
46
|
-46
|
26.65
|
|
2024-02-21
|
21
|
4
|
17
|
26.10
|
|
2024-02-20
|
25
|
0
|
25
|
26.45
|
|
2024-02-19
|
0
|
42
|
-42
|
26.90
|
|
2024-02-16
|
33
|
10
|
23
|
26.40
|
|
2024-02-15
|
10
|
31
|
-21
|
26.75
|
|
2024-01-31
|
1
|
66
|
-65
|
26.00
|
|
2024-01-22
|
13
|
0
|
13
|
24.30
|
|
2024-01-12
|
30
|
1
|
29
|
23.85
|
|
2024-01-11
|
3
|
71
|
-68
|
24.35
|
|
2024-01-05
|
40
|
7
|
33
|
25.55
|
|
2024-01-04
|
0
|
18
|
-18
|
25.00
|
|
2024-01-03
|
24
|
0
|
24
|
24.65
|
|
2023-12-22
|
5
|
28
|
-23
|
24.15
|
|
2023-12-19
|
22
|
1
|
21
|
24.95
|
|
2023-12-12
|
80
|
0
|
80
|
23.40
|
|
2023-12-08
|
1
|
11
|
-10
|
22.70
|
|
2023-11-20
|
41
|
1
|
40
|
21.05
|
|
2023-11-17
|
62
|
0
|
62
|
20.85
|
|
2023-10-12
|
7
|
46
|
-39
|
20.40
|
|
2023-10-05
|
1
|
91
|
-90
|
22.30
|
|
2023-09-27
|
63
|
9
|
54
|
19.35
|
|
2023-09-15
|
6
|
0
|
6
|
18.60
|
|
2023-07-07
|
2
|
31
|
-29
|
17.70
|
|
2023-07-05
|
1
|
16
|
-15
|
18.10
|
|
2023-06-08
|
31
|
0
|
31
|
18.75
|
|
2023-06-01
|
0
|
40
|
-40
|
17.65
|
|
2023-05-26
|
47
|
0
|
47
|
17.30
|
|
2023-05-16
|
0
|
20
|
-20
|
15.95
|
|
2023-05-09
|
2
|
30
|
-28
|
16.00
|
|
2023-05-02
|
20
|
0
|
20
|
16.35
|
|
2023-04-28
|
30
|
0
|
30
|
16.35
|
|
2023-04-20
|
1
|
50
|
-49
|
16.15
|
|
2023-04-11
|
43
|
0
|
43
|
16.85
|
|
2023-03-27
|
20
|
1
|
19
|
15.20
|
|
2023-03-22
|
20
|
46
|
-26
|
14.90
|
|
2023-03-16
|
45
|
0
|
45
|
14.15
|
|
2023-03-15
|
20
|
0
|
20
|
14.35
|
|
2023-03-10
|
0
|
21
|
-21
|
14.15
|
|
2023-03-09
|
1
|
42
|
-41
|
14.25
|
|
2023-02-22
|
7
|
0
|
7
|
13.35
|
|
2023-02-21
|
35
|
0
|
35
|
13.30
|
|
2023-02-20
|
18
|
0
|
18
|
13.10
|
|
2023-01-05
|
0
|
100
|
-100
|
13.45
|
|
2022-12-13
|
0
|
15
|
-15
|
13.70
|
|
2022-12-05
|
32
|
0
|
32
|
13.75
|
|
2022-11-03
|
0
|
3
|
-3
|
12.20
|
|
2022-10-04
|
6
|
0
|
6
|
12.45
|
|
2022-09-26
|
0
|
20
|
-20
|
12.50
|
|
2022-08-18
|
5
|
0
|
5
|
12.90
|
|
2022-06-15
|
0
|
20
|
-20
|
12.85
|
|
2022-06-10
|
88
|
1
|
87
|
13.15
|
|
2022-05-18
|
0
|
10
|
-10
|
12.80
|
|
2022-04-01
|
5
|
20
|
-15
|
13.75
|
|
2022-03-31
|
0
|
20
|
-20
|
13.65
|
|
2022-03-28
|
20
|
0
|
20
|
13.75
|
|
2021-12-16
|
1
|
70
|
-69
|
13.20
|
|
2021-12-08
|
7
|
107
|
-100
|
13.30
|
|
2021-12-07
|
57
|
272
|
-215
|
13.00
|
|
2021-12-03
|
0
|
26
|
-26
|
11.40
|
|
2021-12-01
|
20
|
3
|
17
|
11.35
|
|
2021-11-30
|
50
|
0
|
50
|
11.25
|
|
2021-11-18
|
0
|
74
|
-74
|
11.80
|
|
2021-11-17
|
44
|
0
|
44
|
11.60
|
|
2021-11-11
|
0
|
35
|
-35
|
11.80
|
|
2021-11-05
|
100
|
0
|
100
|
11.80
|
|
2021-11-03
|
0
|
30
|
-30
|
11.95
|
|
2021-10-28
|
20
|
0
|
20
|
11.75
|
|
2021-10-22
|
15
|
0
|
15
|
11.30
|
|
2021-10-12
|
41
|
5
|
36
|
11.85
|
|
2021-10-08
|
5
|
35
|
-30
|
12.25
|
|
2021-10-05
|
59
|
2
|
57
|
12.10
|
|
2021-10-04
|
140
|
0
|
140
|
12.20
|
|
2021-09-14
|
34
|
0
|
34
|
12.00
|
|
2021-08-12
|
0
|
20
|
-20
|
11.05
|
|
2020-11-10
|
31
|
0
|
31
|
10.95
|
|
2020-09-16
|
3
|
81
|
-78
|
10.90
|
|
2020-08-25
|
20
|
0
|
20
|
9.43
|
|
2020-08-21
|
50
|
0
|
50
|
9.49
|
|
2020-08-20
|
20
|
2
|
18
|
8.70
|
|
2020-07-22
|
0
|
11
|
-11
|
8.43
|
| 合計 | 3021 | 2863 | 158 | |
