| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
24
|
122
|
-98
|
160.00
|
|
2026-02-04
|
107
|
39
|
68
|
173.00
|
|
2026-01-14
|
0
|
28
|
-28
|
148.50
|
|
2025-08-19
|
21
|
6
|
15
|
53.50
|
|
2025-08-13
|
12
|
28
|
-16
|
54.50
|
|
2025-07-22
|
22
|
1
|
21
|
49.55
|
|
2025-06-23
|
2
|
27
|
-25
|
56.40
|
|
2025-04-21
|
1
|
11
|
-10
|
51.40
|
|
2025-04-08
|
4
|
28
|
-24
|
48.60
|
|
2025-03-21
|
13
|
0
|
13
|
66.60
|
|
2025-01-20
|
0
|
9
|
-9
|
60.10
|
|
2025-01-13
|
1
|
50
|
-49
|
56.60
|
|
2024-11-29
|
0
|
8
|
-8
|
62.20
|
|
2024-11-19
|
1
|
52
|
-51
|
64.90
|
|
2024-07-03
|
2
|
80
|
-78
|
|
|
2024-06-19
|
67
|
29
|
38
|
96.10
|
|
2024-06-18
|
8
|
282
|
-274
|
99.40
|
|
2024-06-17
|
16
|
125
|
-109
|
99.90
|
|
2024-06-06
|
34
|
4
|
30
|
90.70
|
|
2024-06-05
|
10
|
39
|
-29
|
90.90
|
|
2024-06-04
|
12
|
53
|
-41
|
91.90
|
|
2024-06-03
|
54
|
6
|
48
|
94.30
|
|
2024-05-14
|
27
|
7
|
20
|
90.40
|
|
2024-03-12
|
53
|
0
|
53
|
87.60
|
|
2024-03-05
|
18
|
139
|
-121
|
96.00
|
|
2024-01-25
|
43
|
0
|
43
|
92.10
|
|
2024-01-08
|
56
|
2
|
54
|
91.50
|
|
2024-01-04
|
153
|
13
|
140
|
93.80
|
|
2024-01-03
|
133
|
74
|
59
|
95.90
|
|
2024-01-02
|
209
|
14
|
195
|
95.80
|
|
2023-12-28
|
80
|
264
|
-184
|
106.50
|
|
2023-12-27
|
34
|
763
|
-729
|
106.50
|
|
2023-09-25
|
0
|
37
|
-37
|
84.40
|
|
2023-09-15
|
40
|
117
|
-77
|
88.00
|
|
2023-07-21
|
16
|
0
|
16
|
77.50
|
|
2023-06-05
|
34
|
11
|
23
|
88.60
|
|
2023-05-17
|
5
|
71
|
-66
|
82.80
|
|
2023-04-07
|
31
|
87
|
-56
|
84.00
|
|
2023-04-06
|
89
|
30
|
59
|
81.70
|
|
2023-03-24
|
48
|
17
|
31
|
81.30
|
|
2023-03-21
|
0
|
33
|
-33
|
80.10
|
|
2023-03-20
|
23
|
0
|
23
|
78.90
|
|
2023-03-17
|
11
|
0
|
11
|
77.40
|
|
2023-03-15
|
0
|
21
|
-21
|
77.30
|
|
2023-03-08
|
0
|
34
|
-34
|
79.70
|
|
2023-01-12
|
14
|
36
|
-22
|
72.20
|
|
2022-12-16
|
20
|
3
|
17
|
69.80
|
|
2022-11-18
|
110
|
34
|
76
|
77.30
|
|
2022-11-16
|
41
|
118
|
-77
|
78.20
|
|
2022-10-21
|
37
|
17
|
20
|
65.10
|
|
2022-08-19
|
29
|
6
|
23
|
83.10
|
|
2022-08-18
|
36
|
10
|
26
|
82.80
|
|
2022-08-16
|
67
|
23
|
44
|
82.90
|
|
2022-08-03
|
2
|
57
|
-55
|
77.40
|
|
2022-07-29
|
26
|
4
|
22
|
81.50
|
|
2022-07-08
|
63
|
31
|
32
|
82.20
|
|
2022-06-14
|
38
|
3
|
35
|
110.00
|
|
2022-05-03
|
62
|
20
|
42
|
121.00
|
|
2022-04-18
|
48
|
6
|
42
|
129.00
|
|
2022-04-07
|
99
|
2
|
97
|
149.00
|
|
2022-04-01
|
73
|
2
|
71
|
159.00
|
|
2022-03-31
|
81
|
5
|
76
|
161.00
|
|
2022-03-10
|
10
|
60
|
-50
|
158.50
|
|
2022-03-04
|
222
|
540
|
-318
|
169.00
|
|
2022-01-05
|
34
|
2
|
32
|
158.00
|
|
2022-01-04
|
55
|
0
|
55
|
161.50
|
|
2021-12-29
|
40
|
4
|
36
|
163.00
|
|
2021-12-28
|
47
|
5
|
42
|
165.50
|
|
2021-12-21
|
72
|
7
|
65
|
164.50
|
|
2021-11-25
|
10
|
140
|
-130
|
158.50
|
|
2021-11-18
|
124
|
53
|
71
|
164.00
|
|
2021-07-20
|
85
|
307
|
-222
|
173.00
|
|
2021-07-13
|
132
|
30
|
102
|
162.00
|
|
2021-07-07
|
177
|
31
|
146
|
165.00
|
|
2021-07-06
|
53
|
413
|
-360
|
172.50
|
|
2021-07-05
|
405
|
103
|
302
|
170.00
|
|
2021-06-28
|
120
|
297
|
-177
|
154.00
|
|
2021-05-28
|
60
|
166
|
-106
|
135.00
|
|
2021-05-26
|
44
|
223
|
-179
|
126.00
|
|
2021-05-12
|
155
|
6
|
149
|
112.00
|
|
2021-05-05
|
100
|
10
|
90
|
123.00
|
|
2021-04-26
|
3
|
234
|
-231
|
161.50
|
|
2021-03-31
|
51
|
322
|
-271
|
104.00
|
|
2021-03-17
|
95
|
26
|
69
|
90.00
|
|
2021-03-12
|
185
|
6
|
179
|
86.70
|
|
2021-01-21
|
250
|
102
|
148
|
63.00
|
|
2021-01-19
|
76
|
143
|
-67
|
65.30
|
|
2021-01-14
|
215
|
569
|
-354
|
69.50
|
|
2021-01-12
|
111
|
10
|
101
|
61.90
|
|
2021-01-08
|
76
|
230
|
-154
|
63.50
|
|
2021-01-06
|
135
|
14
|
121
|
61.60
|
|
2021-01-05
|
135
|
16
|
119
|
63.40
|
|
2021-01-04
|
110
|
254
|
-144
|
66.00
|
|
2020-12-25
|
298
|
63
|
235
|
59.90
|
|
2020-12-01
|
128
|
415
|
-287
|
55.50
|
|
2020-11-11
|
52
|
1
|
51
|
41.85
|
|
2020-11-10
|
77
|
0
|
77
|
42.30
|
|
2020-07-30
|
20
|
40
|
-20
|
39.30
|
|
2020-05-19
|
7
|
107
|
-100
|
42.75
|
|
2020-05-18
|
108
|
6
|
102
|
41.75
|
|
2020-01-13
|
31
|
0
|
31
|
38.20
|
|
2019-12-31
|
0
|
25
|
-25
|
38.90
|
| 合計 | 6468 | 8118 | -1650 | |
